Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.024660 KRW | −1.64% | 36.597 M | −9.14% | 0.025560 KRW | 0.024600 KRW | 929.97 B | Sälj |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00001747 USD | −1.52% | 35.179 M | −6.06% | 0.00001806 USD | 0.00001745 USD | 576.008 B | Sälj |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000017471 USDT | −1.47% | 25.398 M | −21.20% | 0.000018040 USDT | 0.000017447 USDT | 747.473 B | Sälj |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00001746 USDT | −1.52% | 14.893 M | −8.94% | 0.00001808 USDT | 0.00001744 USDT | 346.982 B | Sälj |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000017482 USDT | −1.45% | 7.467 M | +68.08% | 0.000018065 USDT | 0.000017445 USDT | 104.16 B | Sälj |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000174702 USDT | −1.49% | 1.529 M | −7.16% | 0.0000180709 USDT | 0.0000174589 USDT | 30.02 B | Sälj |
SHIBEURShiba Inu / Euro | COINBASE | 0.00001636 EUR | −1.27% | 981.015 K | −1.30% | 0.00001684 EUR | 0.00001634 EUR | 14.584 B | Sälj |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000175 USDT | −1.13% | 797.508 K | +16.91% | 0.0000180 USDT | 0.0000174 USDT | 7.549 B | Sälj |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00057735 TRY | −1.73% | 778.57 K | −26.82% | 0.00059776 TRY | 0.00057618 TRY | 16.823 B | Sälj |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000174717 USDT | −1.45% | 585.251 K | −16.85% | 0.0000180646 USDT | 0.0000174594 USDT | 11.545 B | Sälj |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00001637 EUR | −1.09% | 255.942 K | −27.99% | 0.00001687 EUR | 0.00001632 EUR | 6.551 B | Sälj |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001382 GBP | −1.14% | 129.846 K | −19.79% | 0.00001423 GBP | 0.00001380 GBP | 1.884 B | Sälj |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00001765 USD | −1.01% | 84.861 K | −41.02% | 0.00001821 USD | 0.00001759 USD | 2.83 B | Sälj |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00079355 UAH | −1.49% | 52.744 K | −34.43% | 0.00082056 UAH | 0.00079355 UAH | 1.156 B | Sälj |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00001751 USD | −1.30% | 48.65 K | −70.57% | 0.00001799 USD | 0.00001751 USD | 790.982 M | Sälj |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00001637 EUR | −1.21% | 46.793 K | −83.36% | 0.00001664 EUR | 0.00001635 EUR | 181.749 M | Sälj |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000017556 USDC | −1.07% | 35.36 K | +12.82% | 0.000018042 USDC | 0.000017477 USDC | 381.692 M | Sälj |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000175290 USDC | −0.82% | 5.415 K | +43.96% | 0.0000180721 USDC | 0.0000174511 USDC | 88.906 M | Sälj |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000285 BTC | −0.70% | 5.299 K | +50.66% | 0.000000000290 BTC | 0.000000000284 BTC | 96.748 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00013982 DOGE | −1.17% | 1.038 K | +52.97% | 0.00014020 DOGE | 0.00013982 DOGE | 5.881 M | Stark sälj |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00001808038 USD | +2.04% | 199 | −20.22% | 0.00001808038 USD | 0.00001807834 USD | 8.264 M | Sälj |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000029 BTC | 0.00% | 197 | −24.44% | 0.00000000029 BTC | 0.00000000029 BTC | 8.264 M | Neutral |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00001710 USDC | +0.83% | 42 | +342.03% | 0.00001738 USDC | 0.00001710 USDC | 1.889 M | Sälj |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00001791789 USDC | +4.41% | 10 | +2.08% | 0.00001791789 USDC | 0.00001753812 USDC | 552 K | Sälj |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000016111 USDD | −5.82% | 0 | — | 0.000017723 USDD | 0.000016111 USDD | 43.496 M | Stark sälj |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000005177 WETH | −1.01% | — | — | 0.000000005279 WETH | 0.000000005176 WETH | 1.331 B | Sälj |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001030 USD | −0.34% | — | — | 0.0000001091 USD | 0.0000001011 USD | 1.52 K | Sälj |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00001753223 USD | −1.26% | — | — | 0.00001806972 USD | 0.00001729505 USD | 954 | Sälj |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00001748 USDT | −1.47% | — | — | 0.00001808 USDT | 0.00001744 USDT | 215.768 B | Sälj |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000017471601 USD | −1.65% | — | — | 0.000018027435 USD | 0.000017431696 USD | 23.653 K | Sälj |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000170355 USDT | −8.39% | — | — | 0.0000170355 USDT | 0.0000170355 USDT | 1.056 M | Stark sälj |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000175 USD | −0.96% | — | — | 0.0000185 USD | 0.0000175 USD | 14.11 K | Sälj |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.143 VVS | +1.97% | — | — | 6.251 VVS | 6.025 VVS | 110.542 M | Sälj |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001785 USD | +0.78% | — | — | 0.00001785 USD | 0.00001771 USD | 113 | Sälj |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000052 WETH | +2.93% | — | — | 0.0000000053 WETH | 0.0000000051 WETH | 1.537 B | Sälj |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −2.03% | — | — | 0.00002 USD | 0.00002 USD | 91 | Sälj |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +0.23% | — | — | 0.000 USD | 0.000 USD | 1.974 K | Sälj |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000003051 WBNB | −0.72% | — | — | 0.00000003368 WBNB | 0.00000002988 WBNB | 2.007 B | Sälj |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001036 USD | +0.21% | — | — | 0.0000001069 USD | 0.0000001034 USD | 196 | Sälj |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001752 USD | −0.83% | — | — | 0.00001800 USD | 0.00001750 USD | 43.881 K | Sälj |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003051 WBNB | −0.88% | — | — | 0.00000003101 WBNB | 0.00000003017 WBNB | 54.245 M | Sälj |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0001943 WCRO | +0.15% | — | — | 0.0002022 WCRO | 0.0001927 WCRO | 784.249 M | Sälj |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003054 WBNB | −0.20% | — | — | 0.00000003096 WBNB | 0.00000002909 WBNB | 317.307 M | Sälj |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00001753400 USD | −0.78% | — | — | 0.00001807176 USD | 0.00001667143 USD | 5.39 K | Sälj |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000169599 USDC | −4.81% | — | — | 0.0000175579 USDC | 0.0000169599 USDC | 3.377 M | Stark sälj |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01539 CORGIAI | +2.08% | — | — | 0.01539 CORGIAI | 0.01507 CORGIAI | 5.066 M | Köp |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00001751816 USD | −1.40% | — | — | 0.00001935911 USD | 0.00001713157 USD | 36.349 K | Sälj |