Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.036070 KRW | −3.40% | 132.271 M | +16.58% | 0.037900 KRW | 0.035400 KRW | 2.579 T | Sälj |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002497 USD | −2.80% | 106.545 M | +40.86% | 0.00002601 USD | 0.00002448 USD | 1.839 T | Neutral |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024995 USDT | −2.36% | 34.295 M | +1.17% | 0.000025931 USDT | 0.000024512 USDT | 669.419 B | Neutral |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024989 USDT | −2.69% | 12.433 M | +10.40% | 0.000026004 USDT | 0.000024476 USDT | 195.724 B | Neutral |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000250 USDT | −2.72% | 3.321 M | +6.39% | 0.0000261 USDT | 0.0000244 USDT | 69.227 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000249608 USDT | −2.81% | 2.401 M | +33.68% | 0.0000260009 USDT | 0.0000245000 USDT | 38.499 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002334 EUR | −2.79% | 2.378 M | +14.77% | 0.00002429 EUR | 0.00002283 EUR | 37.6 B | Neutral |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000249738 USDT | −2.78% | 1.934 M | +26.26% | 0.0000259924 USDT | 0.0000245703 USDT | 36.735 B | Neutral |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002499 USDT | −2.80% | 1.133 M | +22.18% | 0.00002603 USDT | 0.00002448 USDT | 15.581 B | Neutral |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002332 EUR | −3.36% | 864.781 K | +56.41% | 0.00002442 EUR | 0.00002293 EUR | 13.118 B | Neutral |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002000 GBP | −3.01% | 466.577 K | −34.19% | 0.00002085 GBP | 0.00001955 GBP | 8.029 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002513 USD | −3.01% | 452.32 K | +49.91% | 0.00002622 USD | 0.00002471 USD | 7.026 B | Neutral |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002345 EUR | −2.25% | 230.609 K | +2.59% | 0.00002426 EUR | 0.00002286 EUR | 2.877 B | Neutral |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002523 USD | −1.25% | 202.094 K | −48.83% | 0.00002587 USD | 0.00002450 USD | 3.044 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025021 USDC | −2.63% | 157.129 K | +29.04% | 0.000025974 USDC | 0.000024505 USDC | 2.887 B | Neutral |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00112021 UAH | −2.91% | 131.317 K | +35.47% | 0.00116907 UAH | 0.00109631 UAH | 2.212 B | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | −2.50% | 36.905 K | +57110.62% | 0.00000000040 BTC | 0.00000000038 BTC | 1.472 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002488492 USD | −2.75% | 32.885 K | +51986.25% | 0.00002574196 USD | 0.00002444156 USD | 1.472 B | Sälj |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000250926 USDC | −1.86% | 5.594 K | −59.66% | 0.0000258987 USDC | 0.0000246098 USDC | 76.597 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016669 DOGE | −1.37% | 1.912 K | −13.48% | 0.00016933 DOGE | 0.00016550 DOGE | 45.829 M | Köp |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | Köp |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002789 USDC | +7.19% | 930 | +28191.52% | 0.00002789 USDC | 0.00001447 USDC | 44.977 M | Stark köp |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000606 USDT | −21.30% | 272 | +574.18% | 0.0000000770 USDT | 0.0000000606 USDT | 1.853 B | Stark sälj |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024559 USDD | −3.86% | 0 | — | 0.000027908 USDD | 0.000024548 USDD | 5.243 M | Köp |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002503 USD | −1.74% | — | — | 0.00002624 USD | 0.00002436 USD | 85.236 K | Neutral |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002525 USD | −1.85% | — | — | 0.00002588 USD | 0.00002507 USD | 36.178 K | Neutral |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000244825 USDC | −5.04% | — | — | 0.0000257608 USDC | 0.0000244825 USDC | 19.604 M | Stark sälj |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002719 USDC | +15.47% | — | — | 0.00002719 USDC | 0.00002355 USDC | 315.288 K | Köp |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004127 WBNB | −2.11% | — | — | 0.00000004279 WBNB | 0.00000004054 WBNB | 315.526 M | Sälj |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002499 USDT | −2.69% | — | — | 0.00002601 USDT | 0.00002443 USDT | 462.783 B | Neutral |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002525 USDT | −1.28% | — | — | 0.00002673 USDT | 0.00002440 USDT | 48.582 M | Neutral |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004125 WBNB | −2.17% | — | — | 0.00000004291 WBNB | 0.00000004034 WBNB | 448.757 M | Sälj |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002505 USD | −2.45% | — | — | 0.00002600 USD | 0.00002452 USD | 11.257 K | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000266292 USDT | −2.35% | — | — | 0.0000266292 USDT | 0.0000262544 USDT | 736.207 K | Köp |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000080 WETH | −1.40% | — | — | 0.0000000082 WETH | 0.0000000079 WETH | 17.401 B | Köp |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002506 USD | −2.30% | — | — | 0.00002597 USD | 0.00002460 USD | 7.934 K | Neutral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002509 USD | −1.97% | — | — | 0.00002598 USD | 0.00002457 USD | 448.917 K | Neutral |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002512 USDT | −1.93% | — | — | 0.00002596 USDT | 0.00002455 USDT | 126.645 M | Neutral |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008009 WETH | −1.35% | — | — | 0.000000008350 WETH | 0.000000007895 WETH | 3.345 B | Köp |