Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033430 KRW | −0.45% | 58.601 M | −30.79% | 0.034080 KRW | 0.033000 KRW | 1.38 T | Sälj |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002377 USD | −0.42% | 38.986 M | −2.78% | 0.00002424 USD | 0.00002338 USD | 847.702 B | Sälj |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023753 USDT | −0.37% | 31.881 M | +17.19% | 0.000024219 USDT | 0.000023472 USDT | 609.828 B | Sälj |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023788 USDT | −0.33% | 8.078 M | −22.32% | 0.000024244 USDT | 0.000023380 USDT | 171.683 B | Sälj |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002204 EUR | −0.63% | 1.939 M | −13.88% | 0.00002250 EUR | 0.00002170 EUR | 49.204 B | Sälj |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000238 USDT | −0.42% | 1.724 M | −12.90% | 0.0000243 USDT | 0.0000234 USDT | 37.049 B | Sälj |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000237686 USDT | −0.37% | 1.169 M | −23.97% | 0.0000242322 USDT | 0.0000233872 USDT | 24.423 B | Sälj |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000237786 USDT | −0.35% | 970.76 K | −7.34% | 0.0000242344 USDT | 0.0000234770 USDT | 20.791 B | Sälj |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002376 USDT | −0.54% | 639.881 K | −29.48% | 0.00002425 USDT | 0.00002342 USDT | 13.279 B | Sälj |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002204 EUR | −0.50% | 605.534 K | −3.79% | 0.00002251 EUR | 0.00002176 EUR | 12.816 B | Sälj |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00076956 TRY | −0.42% | 585.181 K | −18.58% | 0.00078523 TRY | 0.00076025 TRY | 18.493 B | Sälj |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001892 GBP | −0.53% | 493.689 K | +0.99% | 0.00001930 GBP | 0.00001866 GBP | 9.937 B | Sälj |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002391 USD | −0.71% | 346.821 K | −4.24% | 0.00002444 USD | 0.00002362 USD | 6.594 B | Sälj |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002382 USD | −1.08% | 133.654 K | −0.74% | 0.00002408 USD | 0.00002350 USD | 3.398 B | Sälj |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002209 EUR | −0.32% | 120.48 K | +42.27% | 0.00002245 EUR | 0.00002193 EUR | 2.519 B | Sälj |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023811 USDC | −0.41% | 93.324 K | +12.36% | 0.000024224 USDC | 0.000023435 USDC | 1.955 B | Neutral |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00106340 UAH | −0.31% | 84.618 K | +8.59% | 0.00108504 UAH | 0.00104457 UAH | 1.681 B | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | 0.00% | 26.628 K | −5.63% | 0.00000000038 BTC | 0.00000000037 BTC | 393 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002417225 USD | +0.43% | 26.411 K | −5.69% | 0.00002433710 USD | 0.00002346639 USD | 393 K | Neutral |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000237487 USDC | −0.85% | 4.253 K | −51.96% | 0.0000241431 USDC | 0.0000235257 USDC | 66.129 M | Sälj |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sälj |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015016 DOGE | −1.81% | 320 | −80.34% | 0.00015348 DOGE | 0.00014948 DOGE | 4.19 M | Sälj |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000715 USDT | −5.67% | 227 | −89.16% | 0.0000000720 USDT | 0.0000000715 USDT | 451.572 M | Sälj |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002354 USDC | −8.65% | 140 | +88.48% | 0.00002354 USDC | 0.00002354 USDC | 2.082 M | Sälj |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | Köp |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004005 WBNB | −1.59% | — | — | 0.00000004206 WBNB | 0.00000003986 WBNB | 270.075 M | Sälj |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002386 USD | −2.45% | — | — | 0.00002446 USD | 0.00002375 USD | 13.636 K | Neutral |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | −1.07% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 8.275 B | Neutral |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002356 USDC | −4.91% | — | — | 0.00002478 USDC | 0.00002356 USDC | 2.312 M | Sälj |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002378 USDT | −1.19% | — | — | 0.00002461 USDT | 0.00002366 USDT | 23.54 M | Sälj |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002373 USD | −0.91% | — | — | 0.00002469 USD | 0.00002345 USD | 6.477 K | Sälj |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007725 WETH | −1.05% | — | — | 0.000000007830 WETH | 0.000000007673 WETH | 826.746 M | Neutral |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002371 USD | −0.91% | — | — | 0.00002420 USD | 0.00002343 USD | 19.675 K | Sälj |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002374 USDT | −0.83% | — | — | 0.00002733 USDT | 0.00002350 USDT | 218.77 M | Sälj |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000229355 USDT | −2.30% | — | — | 0.0000236988 USDT | 0.0000229355 USDT | 1.601 M | Sälj |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000237937 USDC | −0.10% | — | — | 0.0000240177 USDC | 0.0000237937 USDC | 4.333 M | Sälj |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002362 USD | −1.34% | — | — | 0.00002832 USD | 0.00002344 USD | 12.919 K | Sälj |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002377 USDT | −0.42% | — | — | 0.00002425 USDT | 0.00002338 USDT | 266.69 B | Sälj |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002371 USD | −0.83% | — | — | 0.00002415 USD | 0.00002352 USD | 197.211 K | Sälj |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003995 WBNB | −1.93% | — | — | 0.00000004726 WBNB | 0.00000003986 WBNB | 505.98 M | Sälj |