Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032350 KRW | +0.81% | 125.253 M | −9.27% | 0.033270 KRW | 0.031850 KRW | 1.76 T | Sälj |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002288 USD | +0.31% | 58.252 M | −11.58% | 0.00002348 USD | 0.00002265 USD | 647.402 B | Neutral |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022834 USDT | +0.22% | 29.053 M | −34.15% | 0.000023389 USDT | 0.000022647 USDT | 547.736 B | Neutral |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022869 USDT | +0.26% | 10.144 M | −21.83% | 0.000023478 USDT | 0.000022660 USDT | 100.373 B | Neutral |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000229 USDT | +0.44% | 6.32 M | +4.38% | 0.0000235 USDT | 0.0000226 USDT | 80.102 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002131 EUR | +0.28% | 3.601 M | +7.16% | 0.00002186 EUR | 0.00002113 EUR | 33.565 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000228762 USDT | +0.32% | 1.843 M | −20.65% | 0.0000234595 USDT | 0.0000226645 USDT | 13.771 B | Neutral |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002288 USDT | +0.22% | 1.179 M | −29.80% | 0.00002346 USDT | 0.00002264 USDT | 13.004 B | Neutral |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000228960 USDT | +0.48% | 1.091 M | −32.71% | 0.0000234759 USDT | 0.0000226696 USDT | 11.305 B | Neutral |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002135 EUR | +0.47% | 951.531 K | −23.58% | 0.00002193 EUR | 0.00002113 EUR | 11.018 B | Neutral |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00074405 TRY | +0.20% | 865.015 K | −42.13% | 0.00076281 TRY | 0.00073577 TRY | 11.175 B | — |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001823 GBP | +0.16% | 748.62 K | +87.53% | 0.00001869 GBP | 0.00001809 GBP | 11.028 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002303 USD | +0.39% | 453.796 K | +16.02% | 0.00002363 USD | 0.00002279 USD | 5.4 B | Neutral |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002292 USD | −0.56% | 224.124 K | −59.09% | 0.00002338 USD | 0.00002274 USD | 665.862 M | Neutral |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002132 EUR | −0.93% | 115.429 K | −39.48% | 0.00002178 EUR | 0.00002125 EUR | 1.303 B | Neutral |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00102695 UAH | +0.90% | 102.388 K | −28.57% | 0.00104978 UAH | 0.00101218 UAH | 1.218 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022994 USDC | +0.88% | 96.061 K | −37.90% | 0.000023478 USDC | 0.000022676 USDC | 701.354 M | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | 0.00% | 51.274 K | −15.76% | 0.00000000040 BTC | 0.00000000039 BTC | 18.825 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002332287 USD | +1.18% | 50.968 K | −7.09% | 0.00002390458 USD | 0.00002332287 USD | 18.825 M | Neutral |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000228718 USDC | −0.21% | 5.235 K | −57.88% | 0.0000233692 USDC | 0.0000227569 USDC | 34.575 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017528 DOGE | +1.01% | 870 | −11.14% | 0.00017528 DOGE | 0.00017258 DOGE | 455.098 K | Stark köp |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sälj |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000651 USDT | +0.15% | 106 | −54.25% | 0.0000000796 USDT | 0.0000000651 USDT | 335.308 M | Sälj |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002418 USDC | +7.37% | 48 | −59.94% | 0.00002418 USDC | 0.00002418 USDC | 358.873 K | Sälj |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | Sälj |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002304 USDT | +0.37% | — | — | 0.00002348 USDT | 0.00002271 USDT | 64.692 M | Neutral |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | −0.03% | — | — | 0.0000000078 WETH | 0.0000000076 WETH | 7.221 B | Köp |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004066 WBNB | −0.81% | — | — | 0.00000004170 WBNB | 0.00000004040 WBNB | 256.089 M | Sälj |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002298 USD | +0.10% | — | — | 0.00002333 USD | 0.00002267 USD | 2.269 K | Neutral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002288 USD | −0.06% | — | — | 0.00002342 USD | 0.00002273 USD | 173.103 K | Neutral |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002047 USDC | −21.16% | — | — | 0.00002596 USDC | 0.00002033 USDC | 521.089 K | Sälj |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000228139 USDT | +1.41% | — | — | 0.0000228139 USDT | 0.0000228139 USDT | 2.313 M | Sälj |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002298 USD | +0.03% | — | — | 0.00002317 USD | 0.00002298 USD | 31 | Sälj |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002289 USDT | +0.35% | — | — | 0.00002346 USDT | 0.00002265 USDT | 230.84 B | Neutral |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007655 WETH | −0.52% | — | — | 0.000000007780 WETH | 0.000000007613 WETH | 1.097 B | Köp |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004065 WBNB | −0.82% | — | — | 0.00000004134 WBNB | 0.00000004056 WBNB | 98.503 M | Sälj |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000230205 USDC | +1.51% | — | — | 0.0000230205 USDC | 0.0000226148 USDC | 5.83 M | Sälj |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002277 USD | −1.16% | — | — | 0.00002340 USD | 0.00002273 USD | 25.337 K | Sälj |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002321 USDT | −0.39% | — | — | 0.00002331 USDT | 0.00002321 USDT | 51.139 K | Sälj |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002306 USD | +0.29% | — | — | 0.00002349 USD | 0.00002266 USD | 5.911 K | Neutral |