Solana Börser
Få Solana kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du SOL översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 143.070 USDT | −1.21% | 2.258 B | −28.55% | 146.120 USDT | 141.042 USDT | 12.135 M | Sälj |
| SOLUSDTSOL / TetherUS | BINANCE | 143.16 USDT | −1.17% | 638.317 M | −26.99% | 146.19 USDT | 141.11 USDT | 3.078 M | Sälj |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.032 USDC | −1.21% | 214.134 M | −18.40% | 146.088 USDC | 141.084 USDC | 1.134 M | Sälj |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 143.13 USD | −1.20% | 55.12 M | −36.41% | 145.97 USD | 141.15 USD | 267.748 K | Sälj |
 SOLETHSOL / Ethereum | BINANCE | 0.04569 ETH | −0.39% | 33.244 M | +393.21% | 0.04624 ETH | 0.04530 ETH | 218.862 K | Sälj |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 143.036 USD | −1.28% | 25.378 M | −10.13% | 146.125 USD | 141.024 USD | 127.433 K | Sälj |
| SOLUSDSOL / US Dollar | BINANCE | 143.16 USD | −1.19% | 24.944 M | −27.32% | 146.13 USD | 141.26 USD | 117.686 K | Sälj |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0022430 BTC | −0.14% | 24.021 M | −32.52% | 0.0022600 BTC | 0.0022136 BTC | 117.693 K | Sälj |
 SOLKRWSOL / South Korean Won |  BITHUMB | 206000.0000 KRW | −0.96% | 13.47 M | −38.42% | 209400.0000 KRW | 203300.0000 KRW | 66.518 K | Sälj |
| SOLUSDCSOL / USD Coin | BINANCE | 143.11 USDC | −1.11% | 8.614 M | −36.13% | 146.11 USDC | 141.14 USDC | 43.225 K | Sälj |
 SOLEURSOL / Euro | KRAKEN | 133.88 EUR | −0.84% | 6.21 M | −17.73% | 136.48 EUR | 131.78 EUR | 24.671 K | Sälj |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 143.11 USDT | −1.17% | 4.226 M | −34.24% | 146.28 USDT | 141.33 USDT | 20.526 K | Sälj |
| SOLUSDTSOL / Tether USD | KRAKEN | 143.13 USDT | −1.16% | 2.712 M | +18.19% | 146.04 USDT | 141.08 USDT | 12.729 K | Sälj |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 143.140000 USD | −1.23% | 2.233 M | −17.68% | 146.054000 USD | 141.230000 USD | 9.95 K | Sälj |
| SOLEURSOL / Euro | BINANCE | 133.91 EUR | −0.97% | 2.217 M | −31.39% | 136.66 EUR | 131.91 EUR | 10.901 K | Sälj |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0022428 BTC | −0.16% | 2.052 M | +93.37% | 0.0022590 BTC | 0.0022147 BTC | 8.122 K | Sälj |
 SOLTRYSOL / Turkish Lira | BINANCE | 4683.6 TRY | −1.15% | 1.946 M | −33.69% | 4759.5 TRY | 4605.4 TRY | 9.682 K | Sälj |
| SOLUSDTSOL / TetherUS | BINANCEUS | 143.21 USDT | −1.15% | 1.807 M | +51.05% | 146.09 USDT | 141.25 USDT | 9.159 K | Sälj |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2377 BNB | +0.68% | 1.405 M | −60.62% | 0.2414 BNB | 0.2322 BNB | 7.019 K | Sälj |
| SOLUSDSOL / Dollar |  BITFINEX | 143.34000000 USD | −1.09% | 976.532 K | −31.04% | 146.23000000 USD | 141.12000000 USD | 5.266 K | Sälj |
 SOLGBPSOL / British Pound | KRAKEN | 114.68 GBP | −0.96% | 935.45 K | −37.19% | 116.76 GBP | 112.95 GBP | 2.868 K | Sälj |
| SOLUSTSOL / UST | BITFINEX | 143.15000000 USDT | −1.10% | 598.775 K | −45.84% | 146.12000000 USDT | 141.11000000 USDT | 2.858 K | Sälj |
 SOLBRLSOL / BRL | BINANCE | 737.5 BRL | −1.99% | 589.828 K | −13.90% | 754.1 BRL | 728.4 BRL | 2.684 K | Sälj |
| SOLETHSOL / Ethereum | KRAKEN | 0.045694 ETH | −0.45% | 563.503 K | −62.16% | 0.046219 ETH | 0.045242 ETH | 2.04 K | Sälj |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.03 USDC | −1.28% | 194.613 K | −5.25% | 146.17 USDC | 141.21 USDC | 961 | Sälj |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00223860 BTC | −0.63% | 161.139 K | −20.95% | 0.00225300 BTC | 0.00221360 BTC | 736 | Sälj |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022325 BTC | −0.65% | 55.037 K | −35.70% | 0.0022762 BTC | 0.0022200 BTC | 158 | Sälj |
| SOLETHSOL / Ethereum | GEMINI | 0.045463 ETH | −1.17% | 51.302 K | +142.18% | 0.046150 ETH | 0.045462 ETH | 303 | Stark sälj |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04566 ETH | −0.91% | 15.018 K | +124.28% | 0.04647 ETH | 0.04462 ETH | 90 | Sälj |
| SOLUSDCSOL / USD Coin | BINANCEUS | 142.96 USDC | −1.52% | 14.725 K | −53.61% | 148.74 USDC | 141.50 USDC | 51 | Sälj |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002231 BTC | −0.73% | 5.204 K | −77.56% | 0.002254 BTC | 0.002215 BTC | 23 | Sälj |
 SOLFDUSDSOL / FDUSD | BINANCE | 143.11 FDUSD | −1.14% | 0 | — | 146.08 FDUSD | 141.03 FDUSD | 1.302 M | Sälj |
 SOLTUSDSOL / TrueUSD | BINANCE | 143.06 TUSD | −1.13% | 0 | — | 146.00 TUSD | 141.09 TUSD | 2.225 K | Sälj |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.200000 GUSD | −1.20% | 0 | — | 146.090000 GUSD | 141.630000 GUSD | 662 | Stark sälj |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 143.147 USD | −1.19% | — | — | 146.188 USD | 141.214 USD | 13.008 K | Sälj |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 143.108 USDT | −1.15% | — | — | 146.118 USDT | 140.513 USDT | 22.488 M | Sälj |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD |  QuickSwap v2 | 143.01 USD | −1.18% | — | — | 144.72 USD | 143.01 USD | 0 | Sälj |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 202.41 WMATIC | +0.31% | — | — | 203.66 WMATIC | 197.61 WMATIC | 16 | Köp |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04579 WETH | +0.04% | — | — | 0.04579 WETH | 0.04577 WETH | 0 | Sälj |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 143.1159 USDT | −1.17% | — | — | 146.1464 USDT | 141.0430 USDT | 426.474 K | Sälj |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 143.02 USD | −1.67% | — | — | 145.49 USD | 140.86 USD | 2.336 K | Sälj |