Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 136.450 USDT | −1.90% | 2.361 B | −15.21% | 140.201 USDT | 132.385 USDT | 4.522 M | Sälj |
SOLUSDTSOL / TetherUS | BINANCE | 136.52 USDT | −1.87% | 563.64 M | −29.76% | 140.22 USDT | 132.88 USDT | 1.183 M | Sälj |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 136.399 USDC | −1.91% | 218.214 M | −12.25% | 140.131 USDC | 131.913 USDC | 352.478 K | Sälj |
SOLUSDSOL / U. S. Dollar | KRAKEN | 136.44 USD | −1.90% | 44.735 M | −48.49% | 140.18 USD | 133.08 USD | 61.679 K | Sälj |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021647 BTC | −0.79% | 26.199 M | −12.73% | 0.0021942 BTC | 0.0021250 BTC | 61.372 K | Sälj |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 136.250 USD | −2.00% | 26.079 M | +9.41% | 140.083 USD | 132.831 USD | 50.786 K | Sälj |
SOLUSDSOL / US Dollar | BINANCE | 136.50 USD | −1.90% | 25.978 M | −13.27% | 140.20 USD | 132.99 USD | 61.371 K | Sälj |
SOLKRWSOL / South Korean Won | BITHUMB | 196500.0000 KRW | −2.04% | 16.972 M | −4.80% | 201800.0000 KRW | 193600.0000 KRW | 50.599 K | Sälj |
SOLUSDCSOL / USD Coin | BINANCE | 136.41 USDC | −1.94% | 7.876 M | −27.61% | 140.15 USDC | 132.77 USDC | 10.775 K | Sälj |
SOLETHSOL / Ethereum | BINANCE | 0.04371 ETH | −1.66% | 7.453 M | −77.58% | 0.04467 ETH | 0.04323 ETH | 16.748 K | Sälj |
SOLEURSOL / Euro | KRAKEN | 127.74 EUR | −1.74% | 6.278 M | −19.89% | 130.93 EUR | 124.69 EUR | 13.892 K | Sälj |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 136.49 USDT | −1.90% | 3.715 M | −30.88% | 140.20 USDT | 133.48 USDT | 7.415 K | Sälj |
SOLEURSOL / Euro | BINANCE | 127.66 EUR | −1.97% | 2.486 M | −11.19% | 131.16 EUR | 124.50 EUR | 4.564 K | Sälj |
SOLUSDTSOL / Tether USD | KRAKEN | 136.53 USDT | −2.01% | 2.389 M | +0.85% | 140.00 USDT | 133.20 USDT | 3.444 K | Sälj |
SOLTRYSOL / Turkish Lira | BINANCE | 4458.6 TRY | −1.95% | 2.157 M | −11.74% | 4580.9 TRY | 4350.0 TRY | 3.118 K | Sälj |
SOLUSDSOL / U.S. Dollar | GEMINI | 136.178000 USD | −1.99% | 2.147 M | −17.16% | 140.066000 USD | 133.102000 USD | 4.07 K | Sälj |
SOLBNBSOL / Binance Coin | BINANCE | 0.2298 BNB | −1.20% | 1.833 M | −12.15% | 0.2337 BNB | 0.2266 BNB | 5.596 K | Sälj |
SOLUSDTSOL / TetherUS | BINANCEUS | 136.41 USDT | −2.22% | 1.591 M | +2.02% | 140.30 USDT | 134.27 USDT | 3.879 K | Sälj |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021643 BTC | −0.81% | 1.571 M | −15.65% | 0.0021930 BTC | 0.0021266 BTC | 2.755 K | Sälj |
SOLUSDSOL / Dollar | BITFINEX | 136.65000000 USD | −1.91% | 1.198 M | +1.44% | 140.24000000 USD | 133.34000000 USD | 3.045 K | Sälj |
SOLGBPSOL / British Pound | KRAKEN | 109.17 GBP | −1.90% | 761.93 K | −49.48% | 111.92 GBP | 106.89 GBP | 1.639 K | Sälj |
SOLBRLSOL / BRL | BINANCE | 703.2 BRL | −2.03% | 606.531 K | −2.94% | 723.5 BRL | 681.7 BRL | 1.084 K | Sälj |
SOLUSTSOL / UST | BITFINEX | 136.42000000 USDT | −1.91% | 599.072 K | −38.08% | 140.17000000 USDT | 133.14000000 USDT | 728 | Sälj |
SOLETHSOL / Ethereum | KRAKEN | 0.043698 ETH | −1.67% | 504.681 K | −64.17% | 0.044306 ETH | 0.043211 ETH | 730 | Stark sälj |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 136.49 USDC | −1.82% | 200.282 K | −4.49% | 140.14 USDC | 133.03 USDC | 227 | Sälj |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00216450 BTC | −0.85% | 180.713 K | −26.02% | 0.00218920 BTC | 0.00212860 BTC | 257 | Sälj |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021527 BTC | −1.69% | 50.528 K | −46.35% | 0.0021910 BTC | 0.0021481 BTC | 175 | Sälj |
SOLETHSOL / Ethereum | GEMINI | 0.043340 ETH | −2.54% | 48.435 K | +122.58% | 0.044470 ETH | 0.043340 ETH | 26 | Stark sälj |
SOLUSDCSOL / USD Coin | BINANCEUS | 136.33 USDC | −2.39% | 36.572 K | +12.68% | 139.10 USDC | 133.82 USDC | 184 | Sälj |
SOLETHSOL / Ethereum | BINANCEUS | 0.04359 ETH | −2.59% | 20.04 K | +125.74% | 0.04475 ETH | 0.04359 ETH | 38 | Sälj |
SOLBTCSOL / Bitcoin | GEMINI | 0.002159 BTC | −1.02% | 13.41 K | −8.27% | 0.002180 BTC | 0.002138 BTC | 68 | Sälj |
SOLTUSDSOL / TrueUSD | BINANCE | 136.51 TUSD | −1.82% | 0 | — | 140.16 TUSD | 133.22 TUSD | 343 | Sälj |
SOLFDUSDSOL / FDUSD | BINANCE | 136.44 FDUSD | −1.89% | 0 | — | 140.14 FDUSD | 132.75 FDUSD | 328.339 K | Sälj |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 135.240000 GUSD | −2.73% | 0 | — | 138.000000 GUSD | 132.275000 GUSD | 386 | Sälj |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 195.78 WMATIC | −0.79% | — | — | 197.39 WMATIC | 194.66 WMATIC | 4 | Sälj |
SOLUSDSOL / U.S. DOLLAR | BTSE | 136.463 USD | −1.92% | — | — | 140.203 USD | 132.824 USD | 4.175 K | Sälj |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 135.72 USD | −2.84% | — | — | 139.68 USD | 135.72 USD | 2 | Sälj |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04388 WETH | −1.48% | — | — | 0.04454 WETH | 0.04388 WETH | 0 | Sälj |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 136.90 USD | −1.36% | — | — | 138.80 USD | 134.31 USD | 594 | Sälj |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 136.4297 USDT | −1.94% | — | — | 140.1830 USDT | 132.5688 USDT | 102.982 K | Sälj |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 136.427 USDT | −1.92% | — | — | 140.194 USDT | 132.287 USDT | 8.132 M | Sälj |