Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 177.274 USDT | +4.36% | 3.051 B | +60.26% | 179.500 USDT | 167.555 USDT | 10.392 M | Köp |
SOLUSDTSOL / TetherUS | BINANCE | 177.30 USDT | +4.33% | 685.236 M | +63.28% | 179.41 USDT | 167.47 USDT | 2.453 M | Köp |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 177.185 USDC | +4.34% | 305.483 M | +60.71% | 179.412 USDC | 167.529 USDC | 1.04 M | Köp |
SOLUSDSOL / U. S. Dollar | KRAKEN | 177.50 USD | +4.44% | 48.983 M | +119.23% | 179.08 USD | 167.73 USD | 148.827 K | Köp |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 177.433 USD | +4.43% | 41.596 M | +39.30% | 179.347 USD | 167.565 USD | 135.446 K | Köp |
SOLUSDSOL / US Dollar | BINANCE | 177.36 USD | +4.31% | 28.723 M | +32.66% | 179.35 USD | 167.82 USD | 101.602 K | Köp |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026481 BTC | +3.25% | 28.607 M | +32.16% | 0.0026787 BTC | 0.0025374 BTC | 101.602 K | Stark köp |
SOLKRWSOL / South Korean Won | BITHUMB | 245600.0000 KRW | +3.89% | 26.548 M | +50.63% | 247700.0000 KRW | 233000.0000 KRW | 93.592 K | Köp |
SOLUSDCSOL / USD Coin | BINANCE | 177.29 USDC | +4.32% | 13.997 M | +53.56% | 179.46 USDC | 167.61 USDC | 47.442 K | Köp |
SOLEURSOL / Euro | KRAKEN | 163.21 EUR | +4.43% | 8.595 M | +22.06% | 164.70 EUR | 154.23 EUR | 27.643 K | Köp |
SOLETHSOL / Ethereum | BINANCE | 0.05736 ETH | +3.71% | 8.06 M | −5.13% | 0.05783 ETH | 0.05498 ETH | 29.259 K | Stark köp |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 177.29 USDT | +4.29% | 4.456 M | +50.28% | 179.14 USDT | 167.69 USDT | 16.302 K | Köp |
SOLUSDSOL / Dollar | BITFINEX | 177.65000000 USD | +4.30% | 3.279 M | +111.89% | 179.44000000 USD | 167.82000000 USD | 13.566 K | Köp |
SOLTRYSOL / Turkish Lira | BINANCE | 5720.1 TRY | +3.94% | 3.243 M | +49.51% | 5795.0 TRY | 5431.2 TRY | 11.269 K | Köp |
SOLEURSOL / Euro | BINANCE | 163.27 EUR | +4.43% | 3.045 M | +25.54% | 164.77 EUR | 154.21 EUR | 10.591 K | Köp |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026483 BTC | +3.25% | 2.474 M | +47.04% | 0.0026758 BTC | 0.0025398 BTC | 7.724 K | Stark köp |
SOLUSDTSOL / Tether USD | KRAKEN | 177.34 USDT | +4.24% | 2.335 M | +52.19% | 179.11 USDT | 167.92 USDT | 8.273 K | Köp |
SOLUSDSOL / U.S. Dollar | GEMINI | 177.393000 USD | +4.44% | 2.277 M | +93.57% | 179.159000 USD | 167.807000 USD | 7.396 K | Köp |
SOLUSDTSOL / TetherUS | BINANCEUS | 177.35 USDT | +4.24% | 2.122 M | +131.65% | 178.86 USDT | 167.74 USDT | 7.316 K | Köp |
SOLBNBSOL / Binance Coin | BINANCE | 0.3099 BNB | +4.63% | 2.094 M | −46.17% | 0.3115 BNB | 0.2938 BNB | 7.713 K | Köp |
SOLUSTSOL / UST | BITFINEX | 177.44000000 USDT | +4.35% | 922.251 K | −2.90% | 179.27000000 USDT | 167.80000000 USDT | 2.771 K | Köp |
SOLBRLSOL / BRL | BINANCE | 914.1 BRL | +4.49% | 915.809 K | +74.10% | 920.8 BRL | 863.3 BRL | 2.728 K | Köp |
SOLGBPSOL / British Pound | KRAKEN | 139.57 GBP | +4.41% | 703.112 K | −17.99% | 141.07 GBP | 132.02 GBP | 2.272 K | Köp |
SOLETHSOL / Ethereum | KRAKEN | 0.057356 ETH | +3.50% | 642.889 K | +4.94% | 0.057863 ETH | 0.055111 ETH | 2.601 K | Stark köp |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 177.25 USDC | +4.36% | 186.667 K | +3.51% | 179.20 USDC | 167.71 USDC | 570 | Köp |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026480 BTC | +3.28% | 181.068 K | +679.36% | 0.0026630 BTC | 0.0025399 BTC | 641 | Stark köp |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00265000 BTC | +3.29% | 109.661 K | +72.10% | 0.00267030 BTC | 0.00254160 BTC | 468 | Stark köp |
SOLJPYSOL / JPY | BINANCE | 27722 JPY | +3.78% | 108.781 K | +342.30% | 27998 JPY | 26250 JPY | 477 | Köp |
SOLUSDCSOL / USD Coin | BINANCEUS | 176.94 USDC | +4.19% | 60.875 K | +154.12% | 180.00 USDC | 168.03 USDC | 303 | Köp |
SOLETHSOL / Ethereum | BINANCEUS | 0.05723 ETH | +3.25% | 50.585 K | +113.59% | 0.05743 ETH | 0.05516 ETH | 80 | Stark köp |
SOLBTCSOL / Bitcoin | GEMINI | 0.002642 BTC | +3.34% | 35.04 K | +239.19% | 0.002662 BTC | 0.002547 BTC | 113 | Köp |
SOLETHSOL / Ethereum | GEMINI | 0.057102 ETH | +2.95% | 12.413 K | +16.50% | 0.057649 ETH | 0.055668 ETH | 33 | Köp |
SOLFDUSDSOL / FDUSD | BINANCE | 177.31 FDUSD | +4.27% | 0 | — | 179.52 FDUSD | 167.71 FDUSD | 633.568 K | Köp |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 177.450000 GUSD | +4.40% | 0 | — | 178.470000 GUSD | 168.310000 GUSD | 763 | Köp |
SOLTUSDSOL / TrueUSD | BINANCE | 177.29 TUSD | +4.16% | 0 | — | 179.18 TUSD | 167.76 TUSD | 2.301 K | Köp |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 256.40 WMATIC | +3.71% | — | — | 256.40 WMATIC | 246.87 WMATIC | 14 | Stark köp |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 177.2830 USDT | +4.36% | — | — | 179.3534 USDT | 167.6226 USDT | 311.208 K | Köp |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 175.36 USD | +3.40% | — | — | 176.70 USD | 167.18 USD | 2.456 K | Köp |
SOLUSDSOL / U.S. DOLLAR | BTSE | 177.357 USD | +4.33% | — | — | 179.237 USD | 167.750 USD | 8.816 K | Köp |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.225 USDT | +4.35% | — | — | 179.290 USDT | 167.592 USDT | 27.088 M | Köp |