Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 153.679 USDT | +0.60% | 3.606 B | +174.95% | 157.975 USDT | 151.729 USDT | 5.323 M | Köp |
SOLUSDTSOL / TetherUS | BINANCE | 153.79 USDT | +0.64% | 820.176 M | +211.78% | 158.05 USDT | 151.92 USDT | 1.132 M | Köp |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 153.669 USDC | +0.60% | 304.13 M | +121.18% | 157.998 USDC | 151.853 USDC | 506.902 K | Köp |
SOLUSDSOL / U. S. Dollar | KRAKEN | 153.78 USD | +0.65% | 73.822 M | +122.11% | 157.90 USD | 152.06 USD | 101.997 K | Köp |
SOLUSDSOL / US Dollar | BINANCE | 153.86 USD | +0.61% | 36.298 M | +188.37% | 158.04 USD | 152.08 USD | 47.394 K | Köp |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024216 BTC | +0.07% | 36.206 M | +187.83% | 0.0024749 BTC | 0.0024129 BTC | 47.403 K | Köp |
SOLKRWSOL / South Korean Won | BITHUMB | 215900.0000 KRW | +0.70% | 31.201 M | +170.99% | 222000.0000 KRW | 213300.0000 KRW | 41.363 K | Köp |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 153.879 USD | +0.68% | 23.743 M | +182.14% | 158.000 USD | 151.916 USD | 42.171 K | Köp |
SOLUSDCSOL / USD Coin | BINANCE | 153.85 USDC | +0.67% | 14.397 M | +139.61% | 158.00 USDC | 151.94 USDC | 18.433 K | Köp |
SOLEURSOL / Euro | KRAKEN | 142.89 EUR | +0.73% | 10.498 M | +168.41% | 146.79 EUR | 141.21 EUR | 4.555 K | Köp |
SOLETHSOL / Ethereum | BINANCE | 0.05018 ETH | +0.50% | 9.796 M | +177.29% | 0.05109 ETH | 0.04978 ETH | 11.719 K | Stark köp |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 153.69 USDT | +0.60% | 5.463 M | +178.77% | 158.08 USDT | 152.02 USDT | 8.018 K | Köp |
SOLUSDSOL / U.S. Dollar | GEMINI | 153.671000 USD | +0.55% | 4.794 M | +301.59% | 158.150000 USD | 151.967000 USD | 8.321 K | Köp |
SOLEURSOL / Euro | BINANCE | 142.98 EUR | +0.62% | 4.541 M | +148.44% | 146.88 EUR | 141.27 EUR | 4.902 K | Köp |
SOLTRYSOL / Turkish Lira | BINANCE | 4975.4 TRY | +0.56% | 3.939 M | +81.97% | 5114.8 TRY | 4915.9 TRY | 2.731 K | Köp |
SOLUSDTSOL / Tether USD | KRAKEN | 153.91 USDT | +0.88% | 3.326 M | +138.61% | 157.90 USDT | 152.19 USDT | 3.798 K | Köp |
SOLUSTSOL / UST | BITFINEX | 153.89000000 USDT | +0.71% | 3.276 M | +829.97% | 158.00000000 USDT | 152.03000000 USDT | 1.905 K | Köp |
SOLUSDSOL / Dollar | BITFINEX | 153.91000000 USD | +0.67% | 2.87 M | +338.33% | 158.24000000 USD | 152.33000000 USD | 2.056 K | Köp |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024226 BTC | +0.19% | 2.78 M | +125.89% | 0.0024733 BTC | 0.0024153 BTC | 4.177 K | Köp |
SOLUSDTSOL / TetherUS | BINANCEUS | 153.86 USDT | +0.64% | 1.997 M | +130.41% | 157.44 USDT | 151.78 USDT | 3.408 K | Köp |
SOLBNBSOL / Binance Coin | BINANCE | 0.2617 BNB | +0.69% | 1.776 M | +69.61% | 0.2666 BNB | 0.2592 BNB | 2.448 K | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.050235 ETH | +0.80% | 1.685 M | +264.05% | 0.051051 ETH | 0.049859 ETH | 1.329 K | Stark köp |
SOLBRLSOL / BRL | BINANCE | 784.9 BRL | +0.89% | 1.484 M | +152.19% | 805.8 BRL | 774.2 BRL | 1.953 K | Köp |
SOLGBPSOL / British Pound | KRAKEN | 122.92 GBP | +0.96% | 618.453 K | +54.68% | 125.68 GBP | 121.15 GBP | 576 | Köp |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00242150 BTC | +0.19% | 340.386 K | +595.72% | 0.00246440 BTC | 0.00241750 BTC | 178 | Köp |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 153.73 USDC | +0.63% | 216.543 K | +27.48% | 158.06 USDC | 151.96 USDC | 333 | Köp |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024240 BTC | +0.00% | 173.711 K | +1197.71% | 0.0024716 BTC | 0.0024215 BTC | 153 | Köp |
SOLUSDCSOL / USD Coin | BINANCEUS | 155.00 USDC | +0.51% | 68.449 K | +423.65% | 156.94 USDC | 153.53 USDC | 30 | Köp |
SOLETHSOL / Ethereum | GEMINI | 0.050392 ETH | +0.74% | 45.848 K | +839.33% | 0.051180 ETH | 0.050392 ETH | 34 | Stark köp |
SOLBTCSOL / Bitcoin | GEMINI | 0.002424 BTC | +0.21% | 29.705 K | +814.79% | 0.002474 BTC | 0.002417 BTC | 37 | Köp |
SOLJPYSOL / JPY | BINANCE | 23931 JPY | +1.04% | 25.346 K | +21.07% | 24480 JPY | 23309 JPY | 52 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.05030 ETH | +0.86% | 21.984 K | +238.14% | 0.05100 ETH | 0.05030 ETH | 50 | Stark köp |
SOLFDUSDSOL / FDUSD | BINANCE | 153.84 FDUSD | +0.63% | 0 | — | 158.05 FDUSD | 151.95 FDUSD | 479.657 K | Köp |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 154.870000 GUSD | +0.36% | 0 | — | 157.530000 GUSD | 152.460000 GUSD | 110 | Köp |
SOLTUSDSOL / TrueUSD | BINANCE | 153.79 TUSD | +0.62% | 0 | — | 158.02 TUSD | 152.07 TUSD | 1.426 K | Köp |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05019 WETH | +1.50% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | Stark köp |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 219.09 WMATIC | +2.47% | — | — | 222.10 WMATIC | 213.53 WMATIC | 16 | Stark köp |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 153.6917 USDT | +0.58% | — | — | 158.0186 USDT | 151.9399 USDT | 165.508 K | Köp |
SOLUSDSOL / U.S. DOLLAR | BTSE | 153.766 USD | +0.62% | — | — | 158.078 USD | 151.973 USD | 15.262 K | Köp |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.77 USD | +1.36% | — | — | 154.77 USD | 152.69 USD | 2 | Köp |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 153.679 USDT | +0.59% | — | — | 157.969 USDT | 151.852 USDT | 12.305 M | Köp |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 153.63 USD | +0.53% | — | — | 156.87 USD | 151.17 USD | 2.502 K | Köp |