Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.613 USDT | +0.24% | 1.98 B | −9.92% | 142.077 USDT | 140.712 USDT | 238.6 K | Sälj |
SOLUSDTSOL / TetherUS | BINANCE | 141.66 USDT | +0.25% | 517.347 M | −1.11% | 142.15 USDT | 140.74 USDT | 73.91 K | Sälj |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 141.497 USDC | +0.26% | 192.103 M | −9.04% | 141.972 USDC | 140.638 USDC | 30.472 K | Sälj |
SOLUSDSOL / U. S. Dollar | KRAKEN | 141.55 USD | +0.23% | 29.337 M | −30.38% | 142.05 USD | 140.77 USD | 952 | Sälj |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022269 BTC | −0.03% | 26.309 M | +17.85% | 0.0022327 BTC | 0.0022176 BTC | 2.497 K | Sälj |
SOLUSDSOL / US Dollar | BINANCE | 141.68 USD | +0.23% | 26.03 M | +17.29% | 142.15 USD | 140.84 USD | 2.491 K | Sälj |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 141.607 USD | +0.26% | 15.85 M | −29.80% | 141.972 USD | 140.808 USD | 668 | Sälj |
SOLKRWSOL / South Korean Won | BITHUMB | 204500.0000 KRW | +0.39% | 14.971 M | +16.14% | 205000.0000 KRW | 203000.0000 KRW | 2.082 K | Sälj |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00222920 BTC | −0.16% | 10.281 M | +6487.71% | 0.00223080 BTC | 0.00222310 BTC | 124 | Sälj |
SOLETHSOL / Ethereum | BINANCE | 0.04348 ETH | +0.12% | 9.548 M | −64.96% | 0.04363 ETH | 0.04326 ETH | 681 | Sälj |
SOLUSDCSOL / USD Coin | BINANCE | 141.61 USDC | +0.28% | 7.459 M | −5.26% | 142.04 USDC | 140.72 USDC | 777 | Sälj |
SOLEURSOL / Euro | KRAKEN | 132.40 EUR | +0.03% | 6.514 M | +28.39% | 132.75 EUR | 131.70 EUR | 1.136 K | Sälj |
SOLUSDSOL / Dollar | BITFINEX | 141.93000000 USD | +0.28% | 5.285 M | +459.98% | 142.49000000 USD | 141.14000000 USD | 98 | Sälj |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 141.61 USDT | +0.23% | 3.448 M | −1.17% | 142.16 USDT | 140.77 USDT | 448 | Sälj |
SOLUSTSOL / UST | BITFINEX | 141.75000000 USDT | +0.30% | 3.34 M | +473.58% | 142.19000000 USDT | 140.95000000 USDT | 35 | Sälj |
SOLEURSOL / Euro | BINANCE | 132.67 EUR | +0.17% | 2.259 M | +6.35% | 133.13 EUR | 131.87 EUR | 223 | Sälj |
SOLUSDSOL / U.S. Dollar | GEMINI | 141.787000 USD | +0.09% | 1.808 M | −2.02% | 142.037000 USD | 140.823000 USD | 403 | Sälj |
SOLUSDTSOL / Tether USD | KRAKEN | 142.11 USDT | +0.44% | 1.647 M | −24.78% | 142.13 USDT | 141.27 USDT | 11 | Sälj |
SOLBNBSOL / Binance Coin | BINANCE | 0.2368 BNB | −0.17% | 1.609 M | +27.51% | 0.2374 BNB | 0.2361 BNB | 164 | Sälj |
SOLTRYSOL / Turkish Lira | BINANCE | 4630.5 TRY | +0.30% | 1.577 M | −21.18% | 4647.7 TRY | 4606.0 TRY | 123 | Sälj |
SOLUSDTSOL / TetherUS | BINANCEUS | 141.61 USDT | +0.35% | 1.316 M | −4.95% | 141.81 USDT | 140.67 USDT | 219 | Sälj |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022231 BTC | −0.29% | 1.136 M | −27.99% | 0.0022231 BTC | 0.0022231 BTC | 1 | Sälj |
SOLGBPSOL / British Pound | KRAKEN | 113.28 GBP | +0.30% | 770.963 K | +26.41% | 113.50 GBP | 112.62 GBP | 12 | Sälj |
SOLBRLSOL / BRL | BINANCE | 731.1 BRL | +0.25% | 419.662 K | −20.42% | 733.0 BRL | 726.6 BRL | 44 | Sälj |
SOLETHSOL / Ethereum | KRAKEN | 0.043524 ETH | +0.24% | 399.983 K | −6.76% | 0.043621 ETH | 0.043397 ETH | 5 | Sälj |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 141.65 USDC | +0.34% | 183.999 K | −8.43% | 142.11 USDC | 140.65 USDC | 39 | Sälj |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022100 BTC | −0.90% | 56.193 K | +40.87% | 0.0022123 BTC | 0.0022100 BTC | 5 | Sälj |
SOLUSDCSOL / USD Coin | BINANCEUS | 141.76 USDC | +0.84% | 40.232 K | +168.24% | 141.76 USDC | 141.42 USDC | 1 | Sälj |
SOLBTCSOL / Bitcoin | GEMINI | 0.002223 BTC | +1.91% | 21.37 K | +335.18% | 0.002249 BTC | 0.002138 BTC | 139 | Sälj |
SOLETHSOL / Ethereum | GEMINI | 0.043199 ETH | −2.86% | 19.74 K | −57.69% | 0.044648 ETH | 0.043199 ETH | 134 | Stark sälj |
SOLETHSOL / Ethereum | BINANCEUS | 0.04320 ETH | −3.46% | 8.022 K | −56.73% | 0.04475 ETH | 0.04320 ETH | 47 | Sälj |
SOLFDUSDSOL / FDUSD | BINANCE | 141.66 FDUSD | +0.25% | 0 | — | 142.15 FDUSD | 140.77 FDUSD | 25.428 K | Sälj |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 141.280000 GUSD | +1.62% | 0 | — | 142.000000 GUSD | 132.275000 GUSD | 569 | Sälj |
SOLTUSDSOL / TrueUSD | BINANCE | 141.68 TUSD | +0.29% | 0 | — | 142.06 TUSD | 140.85 TUSD | 16 | Sälj |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.608 USDT | +0.25% | — | — | 142.072 USDT | 140.727 USDT | 475.643 K | Sälj |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 141.6003 USDT | +0.23% | — | — | 142.0766 USDT | 140.7257 USDT | 6.005 K | Sälj |
SOLUSDSOL / U.S. DOLLAR | BTSE | 141.570 USD | +0.21% | — | — | 142.090 USD | 140.693 USD | 424 | Sälj |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.79 USD | +0.67% | — | — | 141.99 USD | 140.85 USD | 1 | Sälj |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04375 WETH | −1.77% | — | — | 0.04454 WETH | 0.04332 WETH | 0 | Sälj |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 193.23 WMATIC | +0.00% | — | — | 193.23 WMATIC | 193.22 WMATIC | 0 | Neutral |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 141.39 USD | +1.22% | — | — | 141.39 USD | 135.72 USD | 3 | Sälj |