Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.411 USDT | +0.88% | 2.303 B | −10.74% | 145.772 USDT | 141.858 USDT | 4.139 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 143.49 USDT | +0.90% | 590.228 M | −14.91% | 145.89 USDT | 141.92 USDT | 1.21 M | Sälj |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.285 USDC | +0.83% | 212.973 M | −17.97% | 145.705 USDC | 141.862 USDC | 335.975 K | Sälj |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.45 USD | +0.93% | 42.769 M | −32.02% | 145.68 USD | 141.92 USD | 51.569 K | Sälj |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.369 USD | +0.86% | 21.908 M | +9.55% | 145.669 USD | 141.865 USD | 26.305 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023401 BTC | +0.73% | 19.664 M | −18.58% | 0.0023608 BTC | 0.0023180 BTC | 32.31 K | Köp |
SOLUSDSOL / US Dollar | BINANCE | 143.45 USD | +0.87% | 19.63 M | −19.11% | 145.79 USD | 141.96 USD | 32.31 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 200300.0000 KRW | +0.50% | 16.894 M | −22.44% | 203400.0000 KRW | 199100.0000 KRW | 31.432 K | Sälj |
SOLUSTSOL / UST | BITFINEX | 143.43000000 USDT | +0.84% | 16.572 M | +909.81% | 145.82000000 USDT | 141.99000000 USDT | 16.506 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 143.43 USDC | +0.92% | 10.303 M | −28.54% | 145.75 USDC | 141.88 USDC | 20.492 K | Sälj |
SOLETHSOL / Ethereum | BINANCE | 0.04812 ETH | +0.61% | 6.596 M | −38.38% | 0.04849 ETH | 0.04769 ETH | 10.601 K | Köp |
SOLEURSOL / Euro | KRAKEN | 133.64 EUR | +1.04% | 5.824 M | −23.14% | 135.62 EUR | 132.19 EUR | 9.308 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.55 USDT | +0.96% | 4.376 M | −6.71% | 145.79 USDT | 141.92 USDT | 11.759 K | Sälj |
SOLEURSOL / Euro | BINANCE | 133.66 EUR | +1.09% | 3.181 M | +1.39% | 135.67 EUR | 132.04 EUR | 5.978 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 4634.0 TRY | +0.68% | 2.437 M | −16.35% | 4708.7 TRY | 4592.9 TRY | 4.432 K | Sälj |
SOLUSDSOL / Dollar | BITFINEX | 143.77000000 USD | +0.90% | 2.229 M | +45.81% | 146.01000000 USD | 142.31000000 USD | 1.938 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2392 BNB | −1.03% | 1.72 M | +24.12% | 0.2456 BNB | 0.2384 BNB | 3.856 K | Sälj |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.69 USDT | +0.70% | 1.448 M | −26.91% | 145.77 USDT | 142.25 USDT | 1.397 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 143.49 USDT | +0.53% | 1.385 M | −32.47% | 145.70 USDT | 141.97 USDT | 1.333 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.296000 USD | +0.78% | 1.337 M | −46.08% | 145.666000 USD | 141.862000 USD | 1.825 K | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023407 BTC | +0.74% | 1.284 M | −63.67% | 0.0023595 BTC | 0.0023232 BTC | 1.406 K | Köp |
SOLETHSOL / Ethereum | KRAKEN | 0.048125 ETH | +0.42% | 1.165 M | +82.24% | 0.048403 ETH | 0.047714 ETH | 506 | Köp |
SOLGBPSOL / British Pound | KRAKEN | 114.95 GBP | +0.98% | 970.611 K | −32.24% | 116.57 GBP | 113.79 GBP | 1.928 K | Neutral |
SOLBRLSOL / BRL | BINANCE | 735.8 BRL | +0.86% | 670.166 K | −16.81% | 748.3 BRL | 727.7 BRL | 695 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.49 USDC | +0.89% | 204.469 K | −3.17% | 145.80 USDC | 141.85 USDC | 525 | Sälj |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023357 BTC | +0.24% | 111.57 K | +97.91% | 0.0023562 BTC | 0.0023300 BTC | 128 | Köp |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00233910 BTC | +0.44% | 94.502 K | −75.55% | 0.00235680 BTC | 0.00232050 BTC | 11 | Köp |
SOLJPYSOL / JPY | BINANCE | 22361 JPY | +0.99% | 40.428 K | +15.81% | 22882 JPY | 22206 JPY | 30 | Stark köp |
SOLUSDCSOL / USD Coin | BINANCEUS | 145.67 USDC | +1.51% | 34.619 K | −51.63% | 145.67 USDC | 143.00 USDC | 57 | Köp |
SOLETHSOL / Ethereum | GEMINI | 0.048040 ETH | −0.02% | 10.706 K | −61.79% | 0.048409 ETH | 0.048040 ETH | 10 | Köp |
SOLBTCSOL / Bitcoin | GEMINI | 0.002332 BTC | +0.35% | 9.862 K | −49.45% | 0.002350 BTC | 0.002327 BTC | 11 | Köp |
SOLETHSOL / Ethereum | BINANCEUS | 0.04814 ETH | 0.00% | 9.502 K | −54.44% | 0.04867 ETH | 0.04814 ETH | 15 | Köp |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.400000 GUSD | +1.16% | 0 | — | 144.000000 GUSD | 143.400000 GUSD | 100 | Sälj |
SOLTUSDSOL / TrueUSD | BINANCE | 143.64 TUSD | +0.93% | 0 | — | 145.91 TUSD | 142.12 TUSD | 799 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 143.36 FDUSD | +0.85% | 0 | — | 145.75 FDUSD | 141.86 FDUSD | 302.56 K | Sälj |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.3981 USDT | +0.88% | — | — | 145.7630 USDT | 141.9108 USDT | 206.039 K | Sälj |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.444 USD | +0.94% | — | — | 145.729 USD | 141.905 USD | 14.787 K | Sälj |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.453 USDT | +0.92% | — | — | 145.777 USDT | 141.886 USDT | 9.793 M | Sälj |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.32 USD | −0.92% | — | — | 144.66 USD | 142.64 USD | 3 | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 210.69 WMATIC | +0.74% | — | — | 210.69 WMATIC | 206.73 WMATIC | 5 | Köp |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04808 WETH | −0.57% | — | — | 0.04835 WETH | 0.04763 WETH | 0 | Köp |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 144.72 USD | +1.71% | — | — | 144.72 USD | 141.74 USD | 688 | Neutral |