Solana Börser
Få Solana kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du SOL översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 144.794 USDT | −0.39% | 1.076 B | −23.60% | 147.755 USDT | 143.611 USDT | 6.768 M | Neutral |
| SOLUSDTSOL / TetherUS | BINANCE | 144.81 USDT | −0.41% | 197.714 M | −38.50% | 147.80 USDT | 143.65 USDT | 1.221 M | Neutral |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.754 USDC | −0.40% | 106.963 M | −21.32% | 147.843 USDC | 143.599 USDC | 655.187 K | Sälj |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 144.79 USD | −0.41% | 25.059 M | −6.92% | 147.62 USD | 143.70 USD | 165.516 K | Neutral |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 144.780 USD | −0.34% | 19.054 M | +86.80% | 147.664 USD | 143.729 USD | 111.716 K | Neutral |
| SOLUSDSOL / US Dollar | BINANCE | 144.82 USD | −0.41% | 11.905 M | −3.93% | 147.77 USD | 143.78 USD | 74.037 K | Neutral |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0023595 BTC | −1.30% | 11.837 M | −5.00% | 0.0024203 BTC | 0.0023540 BTC | 74.038 K | Köp |
 SOLKRWSOL / South Korean Won |  BITHUMB | 204000.0000 KRW | −0.39% | 8.573 M | −20.99% | 208000.0000 KRW | 202700.0000 KRW | 51.729 K | Sälj |
| SOLUSDCSOL / USD Coin | BINANCE | 144.77 USDC | −0.39% | 4.211 M | −22.23% | 147.74 USDC | 143.71 USDC | 24.782 K | Neutral |
 SOLETHSOL / Ethereum | BINANCE | 0.04949 ETH | −0.90% | 2.923 M | −30.65% | 0.05049 ETH | 0.04917 ETH | 17.779 K | Köp |
 SOLEURSOL / Euro | KRAKEN | 134.56 EUR | −0.27% | 2.848 M | −24.71% | 137.24 EUR | 133.52 EUR | 17.366 K | Neutral |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 144.691000 USD | −0.52% | 1.769 M | −30.97% | 147.641000 USD | 143.710000 USD | 11.534 K | Neutral |
| SOLUSDTSOL / Tether USD | KRAKEN | 144.83 USDT | −0.36% | 1.319 M | +89.19% | 147.72 USDT | 143.88 USDT | 8.897 K | Neutral |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 144.90 USDT | −0.32% | 1.239 M | −42.73% | 147.74 USDT | 143.73 USDT | 7.649 K | Neutral |
 SOLTRYSOL / Turkish Lira | BINANCE | 4694.9 TRY | −0.57% | 1.138 M | −25.32% | 4799.0 TRY | 4670.0 TRY | 6.454 K | Sälj |
| SOLEURSOL / Euro | BINANCE | 134.56 EUR | −0.42% | 979.582 K | −36.78% | 137.27 EUR | 133.72 EUR | 5.801 K | Sälj |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2422 BNB | −1.38% | 714.911 K | −51.25% | 0.2499 BNB | 0.2418 BNB | 4.611 K | Stark sälj |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0023601 BTC | −1.21% | 703.922 K | +6.32% | 0.0024188 BTC | 0.0023557 BTC | 4.642 K | Köp |
| SOLETHSOL / Ethereum | KRAKEN | 0.049462 ETH | −0.96% | 664.526 K | +6.83% | 0.050449 ETH | 0.049207 ETH | 3.288 K | Köp |
 SOLGBPSOL / British Pound | KRAKEN | 115.73 GBP | −0.46% | 497.323 K | −22.42% | 117.92 GBP | 114.86 GBP | 3.19 K | Neutral |
| SOLUSDSOL / Dollar |  BITFINEX | 145.15000000 USD | −0.25% | 405.702 K | −81.05% | 147.97000000 USD | 144.00000000 USD | 2.552 K | Neutral |
 SOLBRLSOL / BRL | BINANCE | 752.9 BRL | −0.32% | 389.285 K | −22.59% | 767.6 BRL | 747.7 BRL | 2.438 K | Neutral |
| SOLUSDTSOL / TetherUS | BINANCEUS | 144.77 USDT | −0.37% | 225.894 K | −63.05% | 147.70 USDT | 143.94 USDT | 1.476 K | Sälj |
| SOLUSTSOL / UST | BITFINEX | 144.78000000 USDT | −0.38% | 182.746 K | −44.86% | 147.78000000 USDT | 143.68000000 USDT | 1.056 K | Neutral |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.88 USDC | −0.38% | 137.839 K | −18.07% | 147.74 USDC | 143.68 USDC | 830 | Neutral |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00235750 BTC | −1.53% | 66.96 K | +20.94% | 0.00241460 BTC | 0.00235520 BTC | 454 | Köp |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023644 BTC | −0.78% | 30.385 K | −61.46% | 0.0024139 BTC | 0.0023598 BTC | 204 | Köp |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04933 ETH | −1.18% | 27.147 K | +116.05% | 0.05090 ETH | 0.04933 ETH | 105 | Köp |
| SOLETHSOL / Ethereum | GEMINI | 0.049489 ETH | −0.35% | 10.878 K | +47.82% | 0.050408 ETH | 0.048931 ETH | 72 | Köp |
| SOLUSDCSOL / USD Coin | BINANCEUS | 144.19 USDC | +0.01% | 6.48 K | +55.02% | 147.84 USDC | 137.04 USDC | 45 | Sälj |
 SOLJPYSOL / JPY | BINANCE | 22608 JPY | −0.99% | 6.285 K | −75.21% | 23231 JPY | 22534 JPY | 42 | Stark sälj |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002358 BTC | −1.46% | 3.025 K | +413.94% | 0.002417 BTC | 0.002358 BTC | 21 | Köp |
 SOLTUSDSOL / TrueUSD | BINANCE | 144.93 TUSD | −0.41% | 0 | — | 147.87 TUSD | 143.88 TUSD | 3.129 K | Neutral |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 144.970000 GUSD | −0.47% | 0 | — | 147.000000 GUSD | 143.780000 GUSD | 181 | Sälj |
 SOLFDUSDSOL / FDUSD | BINANCE | 144.74 FDUSD | −0.43% | 0 | — | 147.81 FDUSD | 143.64 FDUSD | 476.45 K | Neutral |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) |  QuickSwap v2 | 0.04965 WETH | −1.00% | — | — | 0.05015 WETH | 0.04965 WETH | 0 | Köp |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.65 USD | −0.34% | — | — | 145.14 USD | 144.65 USD | 1 | Neutral |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 213.82 WMATIC | +0.78% | — | — | 215.31 WMATIC | 211.74 WMATIC | 5 | Köp |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 145.17 USD | +0.84% | — | — | 145.56 USD | 143.60 USD | 784 | Neutral |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 144.795 USDT | −0.39% | — | — | 147.749 USDT | 143.612 USDT | 22.255 M | Neutral |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 144.7586 USDT | −0.43% | — | — | 147.7388 USDT | 143.6683 USDT | 404.51 K | Neutral |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 144.804 USD | −0.38% | — | — | 147.696 USD | 143.728 USD | 13.553 K | Sälj |