Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.904 USDT | +0.92% | 2.554 B | −18.94% | 146.361 USDT | 142.148 USDT | 4.747 M | Köp |
SOLUSDTSOL / TetherUS | BINANCE | 145.02 USDT | +0.97% | 614.676 M | −10.87% | 146.50 USDT | 142.22 USDT | 1.28 M | Köp |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.960 USDC | +0.92% | 214.873 M | −19.48% | 146.379 USDC | 142.183 USDC | 433.006 K | Köp |
SOLUSDSOL / U. S. Dollar | KRAKEN | 144.96 USD | +0.86% | 61.45 M | −20.36% | 146.32 USD | 142.54 USD | 65.357 K | Köp |
SOLKRWSOL / South Korean Won | BITHUMB | 204700.0000 KRW | +0.44% | 22.726 M | −3.50% | 206300.0000 KRW | 200500.0000 KRW | 50.391 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 145.00 USD | +0.90% | 22.625 M | −19.17% | 146.62 USD | 142.43 USD | 51.101 K | Köp |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022955 BTC | +0.46% | 22.024 M | −20.66% | 0.0023320 BTC | 0.0022701 BTC | 51.112 K | Köp |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 145.177 USD | +0.98% | 16.611 M | −24.05% | 146.278 USD | 142.330 USD | 27.228 K | Köp |
SOLUSDCSOL / USD Coin | BINANCE | 144.95 USDC | +0.88% | 12.983 M | −9.61% | 146.34 USDC | 142.30 USDC | 24.675 K | Köp |
SOLEURSOL / Euro | KRAKEN | 134.77 EUR | +0.87% | 7.863 M | −16.47% | 135.90 EUR | 132.33 EUR | 8.221 K | Köp |
SOLETHSOL / Ethereum | BINANCE | 0.04664 ETH | +0.69% | 5.296 M | −38.40% | 0.04686 ETH | 0.04600 ETH | 7.845 K | Köp |
SOLUSDTSOL / Tether USD | KRAKEN | 144.98 USDT | +0.88% | 4.078 M | +50.73% | 146.23 USDT | 142.47 USDT | 3.217 K | Köp |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 145.04 USDT | +0.97% | 4.015 M | −6.96% | 146.34 USDT | 142.27 USDT | 8.515 K | Köp |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022955 BTC | +0.45% | 3.789 M | −0.28% | 0.0023265 BTC | 0.0022727 BTC | 10.463 K | Köp |
SOLEURSOL / Euro | BINANCE | 134.88 EUR | +0.91% | 3.373 M | −23.51% | 136.10 EUR | 132.49 EUR | 6.151 K | Köp |
SOLUSDSOL / U.S. Dollar | GEMINI | 145.059000 USD | +0.98% | 2.666 M | −33.73% | 146.239000 USD | 142.446000 USD | 4.087 K | Köp |
SOLTRYSOL / Turkish Lira | BINANCE | 4692.7 TRY | +0.70% | 2.658 M | −11.44% | 4732.0 TRY | 4620.7 TRY | 4.063 K | Köp |
SOLUSTSOL / UST | BITFINEX | 144.96000000 USDT | +0.92% | 2.444 M | −8.03% | 146.23000000 USDT | 142.29000000 USDT | 10.679 K | Köp |
SOLUSDSOL / Dollar | BITFINEX | 145.21000000 USD | +0.85% | 2.034 M | −60.50% | 146.46000000 USD | 142.52000000 USD | 3.315 K | Köp |
SOLBNBSOL / Binance Coin | BINANCE | 0.2479 BNB | +1.31% | 1.461 M | −13.87% | 0.2499 BNB | 0.2440 BNB | 2.89 K | Sälj |
SOLGBPSOL / British Pound | KRAKEN | 115.48 GBP | +0.77% | 1.01 M | −13.03% | 116.50 GBP | 113.74 GBP | 850 | Köp |
SOLBRLSOL / BRL | BINANCE | 740.9 BRL | +1.04% | 929.093 K | +19.14% | 747.4 BRL | 727.5 BRL | 1.276 K | Köp |
SOLETHSOL / Ethereum | KRAKEN | 0.046598 ETH | +0.65% | 876.108 K | −3.06% | 0.046752 ETH | 0.046044 ETH | 251 | Köp |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.56 USDT | +0.70% | 845.077 K | −49.02% | 145.74 USDT | 142.30 USDT | 1.156 K | Köp |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00229630 BTC | +0.50% | 431.31 K | −92.75% | 0.00231800 BTC | 0.00227130 BTC | 106 | Köp |
SOLBTCSOL / Bitcoin | GEMINI | 0.002289 BTC | +0.55% | 266.928 K | +1385.03% | 0.002321 BTC | 0.002275 BTC | 1.753 K | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 145.11 USDC | +0.95% | 181.842 K | −3.86% | 146.38 USDC | 142.35 USDC | 464 | Köp |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022955 BTC | +0.46% | 80.102 K | −54.18% | 0.0023171 BTC | 0.0022725 BTC | 235 | Köp |
SOLJPYSOL / JPY | BINANCE | 22183 JPY | +0.14% | 68.615 K | +71.49% | 22550 JPY | 21878 JPY | 165 | — |
SOLUSDCSOL / USD Coin | BINANCEUS | 145.39 USDC | +0.86% | 20.875 K | +33.69% | 145.39 USDC | 143.09 USDC | 25 | Köp |
SOLETHSOL / Ethereum | GEMINI | 0.046334 ETH | +0.43% | 18.179 K | +62.77% | 0.046813 ETH | 0.046136 ETH | 75 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04647 ETH | +0.58% | 4.266 K | −55.28% | 0.04691 ETH | 0.04608 ETH | 12 | Köp |
SOLFDUSDSOL / FDUSD | BINANCE | 145.08 FDUSD | +0.92% | 0 | — | 146.46 FDUSD | 142.32 FDUSD | 411.249 K | Köp |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 144.080000 GUSD | +0.34% | 0 | — | 146.010000 GUSD | 143.930000 GUSD | 33 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 144.88 TUSD | +0.96% | 0 | — | 146.48 TUSD | 142.30 TUSD | 682 | Köp |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04595 WETH | −0.03% | — | — | 0.04597 WETH | 0.04478 WETH | 0 | Köp |
SOLUSDSOL / U.S. DOLLAR | BTSE | 145.056 USD | +0.92% | — | — | 146.435 USD | 142.384 USD | 8.02 K | Köp |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.962 USDT | +0.98% | — | — | 146.900 USDT | 141.604 USDT | 12.642 M | Köp |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 195.88 WMATIC | +0.93% | — | — | 196.87 WMATIC | 182.46 WMATIC | 164 | Köp |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.11 USD | +1.35% | — | — | 143.11 USD | 138.91 USD | 8 | Köp |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.25 USD | +0.02% | — | — | 143.69 USD | 132.81 USD | 22.661 K | Köp |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 144.8163 USDT | +0.84% | — | — | 146.3150 USDT | 142.1761 USDT | 209 K | Köp |