Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5401 USDT | +0.06% | 9.156 M | −37.15% | 0.5445 USDT | 0.5330 USDT | 8.898 M | Sälj |
STORJKRWStorj / KRW | UPBIT | 765.50 KRW | −0.13% | 2.09 M | −7.89% | 772.70 KRW | 750.40 KRW | 2.26 M | Sälj |
STORJUSDTStorj / TetherUS | BINANCE | 0.5401 USDT | +0.06% | 1.742 M | +3.75% | 0.5445 USDT | 0.5332 USDT | 1.403 M | Sälj |
STORJUSDTStorj / Tether USD | HTX | 0.5410 USDT | +1.08% | 1.371 M | −20.11% | 0.5477 USDT | 0.5336 USDT | 2.219 M | Neutral |
STORJUSDTSTORJ / USDT | MEXC | 0.5404 USDT | +0.07% | 400.766 K | +1257.30% | 0.5445 USDT | 0.5333 USDT | 34.823 K | Sälj |
STORJUSDTStorj / Tether | HITBTC | 0.540184 USDT | +0.06% | 208.473 K | +4.05% | 0.544366 USDT | 0.533284 USDT | 234.453 K | Sälj |
STORJKRWSTORJ / South Korean Won | BITHUMB | 760.0000 KRW | −0.65% | 187.816 K | +118.35% | 772.0000 KRW | 752.0000 KRW | 84.279 K | Sälj |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008479 BTC | −2.19% | 128.995 K | +39.22% | 0.000008589 BTC | 0.000008454 BTC | 1.037 K | Sälj |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5407 USDT | +0.20% | 102.147 K | −17.14% | 0.5447 USDT | 0.5332 USDT | 108.008 K | Neutral |
STORJUSDStorj / United States Dollar | COINBASE | 0.5391 USD | −0.22% | 99.424 K | −44.76% | 0.5443 USD | 0.5338 USD | 89.662 K | Sälj |
STORJTRYStorj / Turkish Lira | BINANCE | 17.54 TRY | +0.11% | 57.485 K | +8.73% | 17.64 TRY | 17.25 TRY | 63.605 K | Sälj |
STORJEURStorj / Euro | KRAKEN | 0.50569 EUR | +0.31% | 56.119 K | +393.41% | 0.50569 EUR | 0.49786 EUR | 24.264 K | Sälj |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54365 USD | +0.58% | 33.005 K | −8.20% | 0.54366 USD | 0.53413 USD | 21.982 K | Neutral |
STORJUSDTStorj / Tether | KUCOIN | 0.5386 USDT | −0.07% | 29.224 K | +92.21% | 0.5437 USDT | 0.5338 USDT | 14.603 K | Sälj |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000847 BTC | −1.51% | 28.332 K | −41.83% | 0.00000860 BTC | 0.00000844 BTC | 16.694 K | Sälj |
STORJUSDStorj / US Dollar | BINANCE | 0.53970357 USD | −0.24% | 27.598 K | −35.19% | 0.54425137 USD | 0.53458533 USD | 16.694 K | Sälj |
STORJUSDTSTORJ / TETHER | COINEX | 0.5385 USDT | −0.48% | 7.53 K | −1.19% | 0.5493 USDT | 0.5327 USDT | 9.047 K | Sälj |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.540940 USD | +0.24% | 6.382 K | −57.67% | 0.544610 USD | 0.533580 USD | 1.658 K | Neutral |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5390 USDC | −0.28% | 5.184 K | −0.32% | 0.5460 USDC | 0.5322 USDC | 5.556 K | Sälj |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5400 USDT | +1.03% | 5.153 K | +201.20% | 0.5400 USDT | 0.5312 USDT | 5.67 K | Neutral |
STORJETHStorj / Ethereum | KUCOIN | 0.0001718 ETH | −2.22% | 3.99 K | +4017.11% | 0.0001739 ETH | 0.0001718 ETH | 7.171 K | Sälj |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000801 BTC | −3.49% | 2.91 K | +27262.97% | 0.00000858 BTC | 0.00000801 BTC | 5.716 K | Sälj |
STORJUSDStorj / US Dollar | POLONIEX | 0.49452434 USD | +0.75% | 944 | +8638.23% | 0.52861912 USD | 0.49452434 USD | 5.716 K | Sälj |
STORJEURStorj / Euro | BITSTAMP | 0.50210 EUR | −0.28% | 368 | +40.46% | 0.50400 EUR | 0.47974 EUR | 660 | Sälj |
STORJUSDStorj / US Dollar | HITBTC | 0.541653570 USD | −0.06% | 172 | −11.59% | 0.544788652 USD | 0.534521899 USD | 96 | Neutral |
STORJBTCStorj / BTC | UPBIT | 0.000008500 BTC | −4.17% | 171 | −76.40% | 0.000008500 BTC | 0.000008500 BTC | 86 | Sälj |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008478 BTC | −1.23% | 171 | −16.37% | 0.000008624 BTC | 0.000008439 BTC | 96 | Sälj |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000851 BTC | −3.19% | 118 | −38.23% | 0.00000869 BTC | 0.00000850 BTC | 119 | Stark sälj |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53235 USD | −0.80% | 93 | −69.42% | 0.53235 USD | 0.53235 USD | 147 | Sälj |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5105 USDT | 0.00% | 28 | −79.55% | 0.5105 USDT | 0.5104 USDT | 2 | Sälj |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5399 USDT | +0.04% | — | — | 0.5445 USDT | 0.5332 USDT | 488.786 K | Sälj |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54018 USDT | +0.05% | — | — | 0.54462 USDT | 0.53308 USDT | 1.853 M | Sälj |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5407 USD | +0.07% | — | — | 0.5447 USD | 0.5335 USD | 350 | Sälj |