Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5370 USDT | +2.21% | 9.49 M | −45.57% | 0.5387 USDT | 0.5126 USDT | 16.855 M | Sälj |
STORJUSDTStorj / Tether USD | HTX | 0.5381 USDT | +1.07% | 1.548 M | −23.81% | 0.5397 USDT | 0.5275 USDT | 831.262 K | Sälj |
STORJUSDTStorj / TetherUS | BINANCE | 0.5374 USDT | +2.17% | 1.256 M | −46.06% | 0.5389 USDT | 0.5131 USDT | 2.196 M | Sälj |
STORJKRWStorj / KRW | UPBIT | 750.30 KRW | +1.79% | 1.152 M | −42.94% | 752.70 KRW | 719.90 KRW | 1.974 M | Sälj |
STORJUSDTStorj / Tether | HITBTC | 0.537379 USDT | +2.18% | 188.137 K | +5.38% | 0.538793 USDT | 0.514000 USDT | 334.133 K | Sälj |
STORJUSDStorj / United States Dollar | COINBASE | 0.5375 USD | +2.30% | 78.115 K | −24.99% | 0.5388 USD | 0.5132 USD | 131.885 K | Sälj |
STORJKRWSTORJ / South Korean Won | BITHUMB | 750.0000 KRW | +1.76% | 63.091 K | −31.41% | 750.0000 KRW | 720.0000 KRW | 108.45 K | Sälj |
STORJUSDTStorj / Tether | KUCOIN | 0.5378 USDT | +2.48% | 60.189 K | +33.74% | 0.5382 USDT | 0.5134 USDT | 110.298 K | Sälj |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5371 USDT | +2.05% | 52.979 K | −48.97% | 0.5391 USDT | 0.5130 USDT | 93.519 K | Sälj |
STORJUSDTSTORJ / USDT | MEXC | 0.5374 USDT | +2.19% | 38.862 K | +39.18% | 0.5389 USDT | 0.5132 USDT | 70.53 K | Sälj |
STORJTRYStorj / Turkish Lira | BINANCE | 17.32 TRY | +2.18% | 29.588 K | −38.28% | 17.36 TRY | 16.57 TRY | 53.197 K | Sälj |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000857 BTC | 0.00% | 21.21 K | +17.04% | 0.00000860 BTC | 0.00000842 BTC | 39.117 K | Sälj |
STORJUSDStorj / US Dollar | BINANCE | 0.53581885 USD | +2.40% | 20.075 K | +20.59% | 0.53585073 USD | 0.51273823 USD | 39.117 K | Sälj |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.53598 USD | +2.25% | 12.361 K | −69.13% | 0.53598 USD | 0.51482 USD | 8.652 K | Sälj |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.536830 USD | +2.67% | 6.726 K | −30.35% | 0.536830 USD | 0.513140 USD | 12.69 K | Sälj |
STORJEURStorj / Euro | KRAKEN | 0.49602 EUR | +1.88% | 6.453 K | +52.34% | 0.49662 EUR | 0.48226 EUR | 10.556 K | Sälj |
STORJUSDTSTORJ / TETHER | COINEX | 0.5358 USDT | +2.04% | 5.818 K | −10.49% | 0.5460 USDT | 0.5121 USDT | 9.935 K | Sälj |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5384 USDC | +2.11% | 5.312 K | +4.59% | 0.5424 USDC | 0.5121 USDC | 9.405 K | Sälj |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008550 BTC | 0.00% | 1.312 K | −38.61% | 0.000008550 BTC | 0.000008341 BTC | 1.001 K | Sälj |
STORJBTCStorj / BTC | UPBIT | 0.000008490 BTC | −0.35% | 499 | −13.31% | 0.000008490 BTC | 0.000008490 BTC | 308 | Sälj |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5315 USDT | 0.00% | 286 | −91.87% | 0.5315 USDT | 0.5142 USDT | 544 | Sälj |
STORJEURStorj / Euro | BITSTAMP | 0.49543 EUR | +1.28% | 264 | −76.51% | 0.49543 EUR | 0.49543 EUR | 100 | Sälj |
STORJETHStorj / Ethereum | KUCOIN | 0.0001775 ETH | +0.23% | 231 | +35.91% | 0.0001775 ETH | 0.0001740 ETH | 443 | Neutral |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52248 USD | −1.85% | 210 | 0.00% | 0.52248 USD | 0.52248 USD | 402 | Sälj |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008581 BTC | −0.34% | 181 | +48.18% | 0.000008630 BTC | 0.000008435 BTC | 324 | Sälj |
STORJUSDStorj / US Dollar | HITBTC | 0.537316906 USD | +1.90% | 156 | +32.72% | 0.537569309 USD | 0.513956125 USD | 324 | Sälj |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | Stark sälj |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | Stark sälj |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000859 BTC | +0.47% | 112 | −66.72% | 0.00000863 BTC | 0.00000848 BTC | 169 | Sälj |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | Sälj |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5371 USDT | +2.23% | — | — | 0.5387 USDT | 0.5127 USDT | 1.037 M | Sälj |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5375 USD | +2.23% | — | — | 0.5392 USD | 0.5129 USD | 439 | Sälj |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53699 USDT | +2.18% | — | — | 0.53875 USDT | 0.51277 USDT | 3.736 M | Sälj |