Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4438 USDT | +0.54% | 14.582 M | +18.64% | 0.4445 USDT | 0.4376 USDT | 4.217 M | Sälj |
STORJUSDTStorj / TetherUS | BINANCE | 0.4438 USDT | +0.50% | 1.856 M | +23.51% | 0.4445 USDT | 0.4379 USDT | 346.103 K | Sälj |
STORJKRWStorj / KRW | UPBIT | 628.40 KRW | +0.02% | 1.734 M | +115.49% | 630.50 KRW | 622.00 KRW | 527.139 K | Sälj |
STORJUSDTStorj / Tether USD | HTX | 0.4441 USDT | −2.89% | 1.649 M | −8.21% | 0.4584 USDT | 0.4343 USDT | 2.497 M | Sälj |
STORJUSDTStorj / Tether | HITBTC | 0.443119 USDT | +0.46% | 414.058 K | +99841915.25% | 0.443526 USDT | 0.437486 USDT | 160.301 K | Sälj |
STORJUSDTStorj / Tether US | WHITEBIT | 0.4444 USDT | +0.73% | 140.502 K | +22.06% | 0.4447 USDT | 0.4375 USDT | 74.234 K | Sälj |
STORJUSDStorj / United States Dollar | COINBASE | 0.4434 USD | +0.61% | 80.327 K | −0.82% | 0.4442 USD | 0.4383 USD | 8.03 K | Sälj |
STORJKRWSTORJ / South Korean Won | BITHUMB | 628.0000 KRW | −0.16% | 47.447 K | +82.30% | 629.0000 KRW | 625.0000 KRW | 17.921 K | Sälj |
STORJTRYStorj / Turkish Lira | BINANCE | 14.80 TRY | +0.20% | 43.087 K | +236.81% | 14.86 TRY | 14.69 TRY | 13.949 K | Sälj |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.442800 USD | +0.05% | 42.577 K | +1045.26% | 0.442800 USD | 0.441680 USD | 417 | Sälj |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.44319 USD | −0.78% | 42.397 K | +159.25% | 0.44319 USD | 0.44200 USD | 942 | Sälj |
STORJUSDTSTORJ / USDT | MEXC | 0.4441 USDT | +0.59% | 35.477 K | −52.71% | 0.4445 USDT | 0.4378 USDT | 14.873 K | Sälj |
STORJUSDTStorj / Tether | KUCOIN | 0.4427 USDT | +0.16% | 28.082 K | +161.44% | 0.4433 USDT | 0.4381 USDT | 8.176 K | Sälj |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000670 BTC | +0.30% | 27.313 K | +348.22% | 0.00000670 BTC | 0.00000663 BTC | 6.869 K | Sälj |
STORJUSDStorj / US Dollar | BINANCE | 0.44443345 USD | +0.82% | 25.607 K | +330.84% | 0.44443345 USD | 0.43780973 USD | 6.869 K | Sälj |
STORJEURStorj / Euro | KRAKEN | 0.41393 EUR | −0.89% | 17.384 K | +204.96% | 0.41479 EUR | 0.41200 EUR | 3.362 K | Sälj |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006638 BTC | −3.21% | 5.915 K | +1054.55% | 0.000006949 BTC | 0.000006615 BTC | 13.062 K | Sälj |
STORJUSDTSTORJ / TETHER | COINEX | 0.4447 USDT | +1.11% | 3.386 K | −27.57% | 0.4456 USDT | 0.4374 USDT | 2.421 K | Sälj |
STORJUSDCSTORJ / USD COIN | COINEX | 0.4538 USDC | +2.05% | 2.932 K | −34.88% | 0.4573 USDC | 0.4356 USDC | 3.291 K | Sälj |
STORJETHStorj / Ethereum | KUCOIN | 0.0001261 ETH | −0.47% | 2.414 K | +1164.69% | 0.0001261 ETH | 0.0001261 ETH | 4 | Stark sälj |
STORJBTCStorj / Bitcoin | HITBTC | 0.000006640 BTC | −0.76% | 1.304 K | +2820370.59% | 0.000006640 BTC | 0.000006640 BTC | 64 | Sälj |
STORJUSDStorj / US Dollar | HITBTC | 0.438702011 USD | −0.50% | 1.296 K | +2794096.79% | 0.438702011 USD | 0.438702011 USD | 64 | Sälj |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.4483 USDT | +1.89% | 1.156 K | −17.19% | 0.4653 USDT | 0.4370 USDT | 1.093 K | Sälj |
STORJBTCStorj / BTC | UPBIT | 0.000006720 BTC | −1.61% | 229 | +380.89% | 0.000006890 BTC | 0.000006720 BTC | 503 | Sälj |
STORJEURStorj / Euro | BITSTAMP | 0.43114 EUR | −2.51% | 204 | +1195.63% | 0.43288 EUR | 0.43114 EUR | 440 | Sälj |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000666 BTC | −0.30% | 166 | +112.93% | 0.00000673 BTC | 0.00000660 BTC | 69 | Sälj |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.46522 USD | +7.52% | 67 | +31.70% | 0.46522 USD | 0.46522 USD | 78 | Sälj |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4676 USDT | +3.50% | 11 | −70.94% | 0.4676 USDT | 0.4676 USDT | 5 | Sälj |
STORJETHStorj / Ethereum | HITBTC | 0.00013437 ETH | −4.02% | 4 | +60.47% | 0.00013566 ETH | 0.00013437 ETH | 7 | Sälj |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000687 BTC | −2.83% | 1 | −66.70% | 0.00000687 BTC | 0.00000687 BTC | 2 | Sälj |
STORJUSDCStorj / USD Coin | HITBTC | 0.48131 USDC | −31.35% | 0 | 0.00% | 0.48131 USDC | 0.48131 USDC | 0 | Sälj |
STORJUSDStorj / US Dollar | POLONIEX | 0.45861619 USD | −6.64% | 0 | — | 0.45861619 USD | 0.45861619 USD | 2 | Sälj |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4429 USD | +0.32% | — | — | 0.4442 USD | 0.4382 USD | 106 | Sälj |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.44361 USDT | +0.48% | — | — | 0.44451 USDT | 0.43766 USDT | 982.331 K | Sälj |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4439 USDT | +0.59% | — | — | 0.4444 USDT | 0.4377 USDT | 667.642 K | Sälj |