Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3305 USDT | −7.68% | 10.85 M | +74.89% | 0.3617 USDT | 0.3237 USDT | 22.048 M | Stark sälj |
STORJUSDTStorj / TetherUS | BINANCE | 0.3307 USDT | −7.68% | 2.078 M | +62.55% | 0.3618 USDT | 0.3239 USDT | 4.536 M | Stark sälj |
STORJUSDTStorj / Tether USD | HTX | 0.3313 USDT | −9.83% | 2.016 M | +23.14% | 0.3689 USDT | 0.3242 USDT | 5.405 M | Sälj |
STORJKRWStorj / KRW | UPBIT | 471.00 KRW | −7.17% | 944.07 K | +93.84% | 512.40 KRW | 462.00 KRW | 2.174 M | Stark sälj |
STORJUSDStorj / United States Dollar | COINBASE | 0.3303 USD | −7.63% | 161.679 K | +109.49% | 0.3603 USD | 0.3240 USD | 243.49 K | Stark sälj |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3313 USDT | −7.61% | 134.491 K | +66.69% | 0.3622 USDT | 0.3242 USDT | 280.839 K | Stark sälj |
STORJUSDTStorj / Tether | KUCOIN | 0.3300 USDT | −8.00% | 61.113 K | +313.03% | 0.3607 USDT | 0.3234 USDT | 117.781 K | Stark sälj |
STORJKRWSTORJ / South Korean Won | BITHUMB | 467.0000 KRW | −8.25% | 48.708 K | +97.59% | 509.0000 KRW | 463.0000 KRW | 109.919 K | Stark sälj |
STORJUSDTSTORJ / USDT | MEXC | 0.3306 USDT | −7.71% | 37.445 K | +39.89% | 0.3618 USDT | 0.3249 USDT | 66.307 K | Stark sälj |
STORJUSDTSTORJ / TETHER | COINEX | 0.3300 USDT | −7.92% | 22.088 K | +446.30% | 0.3626 USDT | 0.3238 USDT | 59.611 K | Stark sälj |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000571 BTC | −3.71% | 18.953 K | −42.20% | 0.00000597 BTC | 0.00000571 BTC | 39.011 K | Sälj |
STORJEURStorj / Euro | KRAKEN | 0.30351 EUR | −8.74% | 16.989 K | −41.32% | 0.33001 EUR | 0.30083 EUR | 48.367 K | Sälj |
STORJUSDStorj / US Dollar | BINANCE | 0.32439287 USD | −9.16% | 16.52 K | −48.60% | 0.35758224 USD | 0.32439287 USD | 39.011 K | Stark sälj |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.33059 USD | −7.73% | 15.672 K | +83.23% | 0.35853 USD | 0.32434 USD | 38.356 K | Sälj |
STORJTRYStorj / Turkish Lira | BINANCE | 10.71 TRY | −8.46% | 15.074 K | +41.90% | 11.79 TRY | 10.64 TRY | 37.727 K | Stark sälj |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.329820 USD | −7.69% | 14.334 K | +152.52% | 0.352800 USD | 0.327710 USD | 10.055 K | Sälj |
STORJUSDStorj / USD | — | 0.33075 USD | −7.64% | 7.109 K | +571.19% | 0.36167 USD | 0.32424 USD | 18.422 K | Stark sälj |
STORJETHStorj / Ethereum | KUCOIN | 0.0001056 ETH | −2.76% | 5.837 K | +4771.12% | 0.0001089 ETH | 0.0001046 ETH | 16.514 K | Sälj |
STORJUSDTStorj / Tether | — | 0.33094 USDT | −7.67% | 3.99 K | +274.58% | 0.36202 USDT | 0.32436 USDT | 9.302 K | Stark sälj |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000570 BTC | −5.94% | 1.931 K | +1198.91% | 0.00000594 BTC | 0.00000570 BTC | 1.702 K | Sälj |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000005830 BTC | −2.30% | 916 | +1275.97% | 0.000005919 BTC | 0.000005764 BTC | 2.531 K | Sälj |
STORJEURStorj / Euro | BITSTAMP | 0.30100 EUR | −11.11% | 486 | +49.70% | 0.32500 EUR | 0.30100 EUR | 1.442 K | Stark sälj |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3285 USDT | −10.73% | 333 | +1794.16% | 0.3507 USDT | 0.3285 USDT | 975 | Stark sälj |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.32573 USD | −11.95% | 206 | +1852.93% | 0.33000 USD | 0.32573 USD | 632 | Stark sälj |
STORJBTCStorj / BTC | UPBIT | 0.000005840 BTC | −3.63% | 102 | −92.68% | 0.000005840 BTC | 0.000005840 BTC | 139 | Stark sälj |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3677 USDT | +13.14% | 37 | +18.94% | 0.3677 USDT | 0.3677 USDT | 100 | Sälj |
STORJUSDStorj / US Dollar | POLONIEX | 0.34901395 USD | −4.60% | 16 | 0.00% | 0.35216959 USD | 0.34901395 USD | 46 | Stark sälj |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000553 BTC | −6.75% | 16 | — | 0.00000558 BTC | 0.00000553 BTC | 46 | Stark sälj |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005890 BTC | +2.01% | 15 | +42877.01% | 0.000005890 BTC | 0.000005797 BTC | 42 | Sälj |
STORJUSDStorj / US Dollar | HITBTC | 0.342601922 USD | −8.31% | 14 | +42144.94% | 0.343058436 USD | 0.340034789 USD | 42 | Stark sälj |
STORJUSDTStorj / Tether | HITBTC | 0.325000 USDT | −7.41% | 1 | +29.48% | 0.345288 USDT | 0.325000 USDT | 4 | Stark sälj |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.33051 USDT | −7.70% | — | — | 0.36178 USDT | 0.32366 USDT | 4.296 M | Stark sälj |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3287 USD | −8.18% | — | — | 0.3610 USD | 0.3251 USD | 280 | Stark sälj |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3305 USDT | −7.68% | — | — | 0.3617 USDT | 0.3240 USDT | 825.502 K | Stark sälj |