Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5460 USDT | +3.74% | 9.799 M | −1.88% | 0.5508 USDT | 0.5216 USDT | 18.059 M | Neutral |
STORJUSDTStorj / Tether USD | HTX | 0.5466 USDT | −0.35% | 1.542 M | −13.92% | 0.5517 USDT | 0.5411 USDT | 813.725 K | Neutral |
STORJKRWStorj / KRW | UPBIT | 756.50 KRW | +3.30% | 1.467 M | −0.48% | 761.00 KRW | 726.10 KRW | 2.613 M | Neutral |
STORJUSDTStorj / TetherUS | BINANCE | 0.5473 USDT | +3.93% | 998.39 K | −11.13% | 0.5511 USDT | 0.5219 USDT | 1.838 M | Neutral |
STORJUSDStorj / United States Dollar | COINBASE | 0.5464 USD | +3.68% | 139.729 K | +42.02% | 0.5505 USD | 0.5222 USD | 239.844 K | Neutral |
STORJUSDTStorj / Tether | HITBTC | 0.547285 USDT | +3.96% | 101.578 K | −45.84% | 0.550694 USDT | 0.522127 USDT | 183.632 K | Köp |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5466 USDT | +3.74% | 47.869 K | +2.12% | 0.5514 USDT | 0.5216 USDT | 88.016 K | Neutral |
STORJKRWSTORJ / South Korean Won | BITHUMB | 760.0000 KRW | +3.26% | 40.078 K | −42.90% | 760.0000 KRW | 729.0000 KRW | 68.73 K | Neutral |
STORJUSDTSTORJ / USDT | MEXC | 0.5464 USDT | +3.74% | 31.145 K | +12.51% | 0.5511 USDT | 0.5220 USDT | 57.205 K | Neutral |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54875 USD | +3.95% | 23.987 K | +221.25% | 0.55000 USD | 0.52803 USD | 44.352 K | Köp |
STORJTRYStorj / Turkish Lira | BINANCE | 17.74 TRY | +4.48% | 22.036 K | −45.16% | 17.76 TRY | 16.88 TRY | 41.529 K | Neutral |
STORJUSDTStorj / Tether | KUCOIN | 0.5487 USDT | +4.39% | 20.685 K | +22.23% | 0.5506 USDT | 0.5224 USDT | 38.297 K | Köp |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000816 BTC | +1.12% | 20.338 K | −73.83% | 0.00000823 BTC | 0.00000803 BTC | 36.884 K | Sälj |
STORJUSDStorj / US Dollar | BINANCE | 0.54775209 USD | +4.09% | 18.134 K | −75.99% | 0.55005911 USD | 0.52494060 USD | 36.282 K | Neutral |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.548780 USD | +4.12% | 7.114 K | −50.64% | 0.551330 USD | 0.525050 USD | 11.252 K | Köp |
STORJEURStorj / Euro | KRAKEN | 0.50394 EUR | +4.38% | 6.436 K | +178.69% | 0.50500 EUR | 0.49300 EUR | 11.877 K | Neutral |
STORJUSDTSTORJ / TETHER | COINEX | 0.5484 USDT | +3.88% | 5.338 K | −10.22% | 0.5524 USDT | 0.5209 USDT | 9.8 K | Köp |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5460 USDC | +3.31% | 5.143 K | −0.52% | 0.5524 USDC | 0.5213 USDC | 9.42 K | Neutral |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5398 USDT | +4.59% | 3.608 K | −0.74% | 0.5467 USDT | 0.5226 USDT | 6.711 K | Neutral |
STORJETHStorj / Ethereum | KUCOIN | 0.0001768 ETH | −0.84% | 2.585 K | −18.03% | 0.0001813 ETH | 0.0001754 ETH | 4.915 K | Neutral |
STORJEURStorj / Euro | BITSTAMP | 0.49580 EUR | +3.08% | 1.708 K | +35.92% | 0.50359 EUR | 0.49216 EUR | 2.092 K | Sälj |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008197 BTC | +2.33% | 1.228 K | +2151.33% | 0.000008197 BTC | 0.000008146 BTC | 2.299 K | Sälj |
STORJBTCStorj / BTC | UPBIT | 0.000008150 BTC | +2.77% | 655 | +24.12% | 0.000008150 BTC | 0.000008150 BTC | 484 | Sälj |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008226 BTC | +1.91% | 170 | −33.23% | 0.000008258 BTC | 0.000008024 BTC | 311 | Sälj |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53882 USD | +8.67% | 155 | 0.00% | 0.53882 USD | 0.53882 USD | 287 | Neutral |
STORJUSDStorj / US Dollar | HITBTC | 0.549227316 USD | +4.19% | 146 | −38.93% | 0.551111233 USD | 0.523703511 USD | 311 | Köp |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000820 BTC | +1.36% | 59 | −54.64% | 0.00000821 BTC | 0.00000800 BTC | 112 | Sälj |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | −0.26% | 13 | −85.12% | 0.00000765 BTC | 0.00000765 BTC | 15 | Stark sälj |
STORJUSDStorj / US Dollar | POLONIEX | 0.49697299 USD | −0.84% | 12 | −86.23% | 0.50381577 USD | 0.49697299 USD | 15 | Sälj |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5100 USDT | 0.00% | 0 | 0.00% | 0.5100 USDT | 0.5100 USDT | 0 | Sälj |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5480 USD | +4.00% | — | — | 0.5518 USD | 0.5225 USD | 457 | Köp |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5458 USDT | +3.69% | — | — | 0.5508 USDT | 0.5216 USDT | 2.015 M | Neutral |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54607 USDT | +3.72% | — | — | 0.55091 USDT | 0.52166 USDT | 3.569 M | Neutral |