Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4829 USDT | −5.09% | 27.468 M | +1.09% | 0.5083 USDT | 0.4738 USDT | 19.473 M | Stark sälj |
STORJUSDTStorj / TetherUS | BINANCE | 0.4829 USDT | −5.09% | 4.702 M | +6.18% | 0.5085 USDT | 0.4742 USDT | 4.058 M | Stark sälj |
STORJKRWStorj / KRW | UPBIT | 682.60 KRW | −5.13% | 4.236 M | +32.36% | 720.00 KRW | 672.50 KRW | 4.242 M | Stark sälj |
STORJUSDTStorj / Tether USD | HTX | 0.4829 USDT | −14.12% | 2.044 M | +35.08% | 0.5626 USDT | 0.4684 USDT | 4.017 M | Stark sälj |
STORJUSDStorj / United States Dollar | COINBASE | 0.4827 USD | −5.02% | 405.38 K | +62.76% | 0.5079 USD | 0.4749 USD | 238.706 K | Stark sälj |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000697 BTC | −4.91% | 233.989 K | +30.47% | 0.00000733 BTC | 0.00000687 BTC | 327.291 K | Stark sälj |
STORJUSDStorj / US Dollar | BINANCE | 0.48396997 USD | −4.82% | 224.409 K | +28.07% | 0.50820547 USD | 0.47565050 USD | 327.291 K | Stark sälj |
STORJKRWSTORJ / South Korean Won | BITHUMB | 683.0000 KRW | −5.14% | 223.261 K | +191.36% | 718.0000 KRW | 673.0000 KRW | 139.907 K | Stark sälj |
STORJUSDTStorj / Tether | KUCOIN | 0.4823 USDT | −5.26% | 141.877 K | +41.02% | 0.5084 USDT | 0.4737 USDT | 66.347 K | Stark sälj |
STORJUSDTStorj / Tether US | WHITEBIT | 0.4826 USDT | −5.09% | 93.918 K | +97.96% | 0.5084 USDT | 0.4741 USDT | 50.344 K | Stark sälj |
STORJUSDTSTORJ / USDT | MEXC | 0.4829 USDT | −5.07% | 91.105 K | −17.64% | 0.5081 USDT | 0.4745 USDT | 39.214 K | Stark sälj |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.48142 USD | −5.63% | 89.746 K | +25.23% | 0.50860 USD | 0.47538 USD | 9.637 K | Stark sälj |
STORJTRYStorj / Turkish Lira | BINANCE | 15.77 TRY | −5.29% | 80.02 K | −80.06% | 16.65 TRY | 15.50 TRY | 85.545 K | Stark sälj |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.481470 USD | −5.40% | 62.639 K | +309.80% | 0.507140 USD | 0.476060 USD | 6.1 K | Stark sälj |
STORJEURStorj / Euro | KRAKEN | 0.44736 EUR | −5.44% | 47.382 K | +59.07% | 0.47074 EUR | 0.44356 EUR | 12.276 K | Stark sälj |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007011 BTC | −4.53% | 26.216 K | +105.71% | 0.000007238 BTC | 0.000007011 BTC | 31 | Stark sälj |
STORJETHStorj / Ethereum | KUCOIN | 0.0001311 ETH | −4.86% | 14.937 K | +3208.33% | 0.0001372 ETH | 0.0001296 ETH | 1.545 K | Sälj |
STORJUSDTSTORJ / TETHER | COINEX | 0.4823 USDT | −5.04% | 7.392 K | −12.63% | 0.5079 USDT | 0.4739 USDT | 5.996 K | Stark sälj |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.4722 USDT | −5.75% | 6.886 K | +248.52% | 0.5058 USDT | 0.4722 USDT | 3.208 K | Stark sälj |
STORJEURStorj / Euro | BITSTAMP | 0.44400 EUR | −12.57% | 5.635 K | +852.22% | 0.44400 EUR | 0.44400 EUR | 0.998 K | Stark sälj |
STORJBTCStorj / BTC | UPBIT | 0.000007030 BTC | −1.68% | 5.064 K | +51.35% | 0.000007330 BTC | 0.000006940 BTC | 4.875 K | Stark sälj |
STORJUSDCSTORJ / USD COIN | COINEX | 0.4849 USDC | −4.88% | 5.02 K | −5.73% | 0.5135 USDC | 0.4734 USDC | 6.235 K | Stark sälj |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000689 BTC | −6.51% | 4.62 K | +130.03% | 0.00000729 BTC | 0.00000682 BTC | 1.058 K | Stark sälj |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4895 USDT | −5.63% | 511 | +1114.90% | 0.5190 USDT | 0.4895 USDT | 970 | Sälj |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.48310 USD | −5.65% | 464 | +12.24% | 0.48310 USD | 0.48310 USD | 70 | Stark sälj |
STORJBTCStorj / Bitcoin | HITBTC | 0.000006898 BTC | −4.93% | 203 | +850.79% | 0.000006898 BTC | 0.000006851 BTC | 0 | Stark sälj |
STORJUSDStorj / US Dollar | HITBTC | 0.477529915 USD | −4.73% | 193 | +825.59% | 0.477529915 USD | 0.474276232 USD | 0 | Stark sälj |
STORJUSDTStorj / Tether | HITBTC | 0.475000 USDT | −5.19% | 177 | +90.60% | 0.486000 USDT | 0.475000 USDT | 1 | Sälj |
STORJUSDStorj / US Dollar | POLONIEX | 0.49082555 USD | −1.08% | 148 | +23.25% | 0.53361330 USD | 0.49082555 USD | 280 | Stark sälj |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000711 BTC | +1.72% | 147 | +23.62% | 0.00000750 BTC | 0.00000711 BTC | 280 | Sälj |
STORJETHStorj / Ethereum | HITBTC | 0.00013437 ETH | −4.02% | 4 | +60.47% | 0.00013566 ETH | 0.00013437 ETH | 7 | Sälj |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.48297 USDT | −5.08% | — | — | 0.50834 USDT | 0.47391 USDT | 3.623 M | Stark sälj |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4818 USD | −13.90% | — | — | 0.5078 USD | 0.4753 USD | 559 | Stark sälj |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4829 USDT | −5.03% | — | — | 0.5083 USDT | 0.4738 USDT | 3.78 M | Stark sälj |