Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5595 USDT | −1.60% | 38.938 M | +499.26% | 0.5686 USDT | 0.5563 USDT | 13.65 M | Köp |
STORJUSDTStorj / TetherUS | BINANCE | 0.5590 USDT | −1.64% | 6.301 M | +497.10% | 0.5682 USDT | 0.5559 USDT | 1.76 M | Köp |
STORJKRWStorj / KRW | UPBIT | 776.10 KRW | −1.55% | 4.501 M | +368.59% | 789.30 KRW | 770.90 KRW | 1.842 M | Neutral |
STORJUSDTStorj / Tether USD | HTX | 0.5592 USDT | −0.18% | 1.68 M | +37.65% | 0.5690 USDT | 0.5483 USDT | 1.781 M | Köp |
STORJTRYStorj / Turkish Lira | BINANCE | 18.06 TRY | −1.74% | 776.791 K | +1963.50% | 18.36 TRY | 17.95 TRY | 115.109 K | Neutral |
STORJUSDStorj / United States Dollar | COINBASE | 0.5588 USD | −1.67% | 395.735 K | +281.26% | 0.5681 USD | 0.5565 USD | 98.514 K | Neutral |
STORJUSDTSTORJ / USDT | MEXC | 0.5593 USDT | −1.58% | 177.378 K | +282.52% | 0.5679 USDT | 0.5559 USDT | 20.341 K | Köp |
STORJUSDTStorj / Tether | KUCOIN | 0.5590 USDT | −1.72% | 155.117 K | +1288.95% | 0.5665 USDT | 0.5574 USDT | 22.95 K | Köp |
STORJKRWSTORJ / South Korean Won | BITHUMB | 776.0000 KRW | −1.65% | 86.806 K | +495.84% | 790.0000 KRW | 771.0000 KRW | 69.353 K | Neutral |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.55967 USD | −1.33% | 73.623 K | +126.64% | 0.56644 USD | 0.55662 USD | 8.505 K | Köp |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5588 USDT | −1.62% | 57.863 K | +49.82% | 0.5684 USDT | 0.5556 USDT | 24.983 K | Neutral |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000789 BTC | −1.74% | 47.098 K | +317.84% | 0.00000801 BTC | 0.00000783 BTC | 16.665 K | Sälj |
STORJUSDStorj / US Dollar | BINANCE | 0.56092330 USD | −1.32% | 41.981 K | +304.62% | 0.56677767 USD | 0.55658764 USD | 16.665 K | Köp |
STORJEURStorj / Euro | KRAKEN | 0.51258 EUR | −0.87% | 37.936 K | +635.79% | 0.51819 EUR | 0.51200 EUR | 1.131 K | Neutral |
STORJUSDTSTORJ / TETHER | COINEX | 0.5584 USDT | −1.69% | 24.464 K | +300.48% | 0.5678 USDT | 0.5547 USDT | 3.397 K | Neutral |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.556720 USD | −1.92% | 15.908 K | −12.11% | 0.563440 USD | 0.555870 USD | 6.275 K | Neutral |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5613 USDC | −1.04% | 5.332 K | +1.14% | 0.5683 USDC | 0.5544 USDC | 3.188 K | Köp |
STORJBTCStorj / BTC | UPBIT | 0.000007910 BTC | −1.12% | 4.579 K | +344.87% | 0.000008080 BTC | 0.000007910 BTC | 5.082 K | Sälj |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008003 BTC | +5.41% | 3.287 K | −74.39% | 0.000008003 BTC | 0.000007579 BTC | 5.981 K | Neutral |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5593 USDT | −0.89% | 2.882 K | +164.55% | 0.5621 USDT | 0.5513 USDT | 341 | Köp |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.55563 USD | −1.08% | 848 | −14.74% | 0.55563 USD | 0.55563 USD | 105 | Neutral |
STORJETHStorj / Ethereum | KUCOIN | 0.0001465 ETH | −1.61% | 509 | +838.24% | 0.0001486 ETH | 0.0001463 ETH | 433 | Sälj |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000784 BTC | −2.00% | 243 | −30.04% | 0.00000801 BTC | 0.00000782 BTC | 208 | Sälj |
STORJEURStorj / Euro | BITSTAMP | 0.50799 EUR | −1.35% | 212 | +160.45% | 0.50799 EUR | 0.50799 EUR | 265 | Neutral |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Sälj |
STORJUSDStorj / US Dollar | POLONIEX | 0.53361330 USD | +7.54% | 120 | +4731.86% | 0.53361330 USD | 0.53361330 USD | 220 | Köp |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000750 BTC | +7.30% | 119 | −89.02% | 0.00000750 BTC | 0.00000750 BTC | 220 | Sälj |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007612 BTC | +3.31% | 52 | +99.04% | 0.000007804 BTC | 0.000007612 BTC | 93 | Sälj |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5187 USDT | +2.21% | 42 | +165.69% | 0.5187 USDT | 0.5013 USDT | 83 | Neutral |
STORJUSDStorj / US Dollar | HITBTC | 0.541090342 USD | +3.67% | 26 | +0.42% | 0.557507693 USD | 0.541090342 USD | 93 | Köp |
STORJUSDTStorj / Tether | HITBTC | 0.540000 USDT | +5.67% | 1 | +135.15% | 0.540000 USDT | 0.528000 USDT | 1 | Neutral |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.55954 USDT | −1.59% | — | — | 0.56857 USDT | 0.55628 USDT | 1.883 M | Köp |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5596 USDT | −1.57% | — | — | 0.5686 USDT | 0.5565 USDT | 2.237 M | Köp |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5603 USD | −1.29% | — | — | 0.5672 USD | 0.5598 USD | 3.76 K | Köp |