Terminskontrakt för SET50 Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50K2024SET50 Index Futures (May 2024) | 2024-05-30 | 843.5 | −0.41% | −3.5 | 846.6 | 842.3 | Köp |
| S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 842.0 | −0.44% | −3.7 | 845.9 | 840.2 | Köp |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 840.0 | −0.80% | −6.8 | 842.5 | 839.3 | — |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 838.2 | −0.44% | −3.7 | 842.2 | 836.6 | Köp |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 839.2 | −0.43% | −3.6 | 842.9 | 837.7 | Köp |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 835.5 | −0.43% | −3.6 | 839.0 | 834.1 | Köp |