Terminskontrakt för SET50 Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 812.1 | +1.13% | 9.1 | 812.4 | 806.5 | Köp |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 810.5 | +1.06% | 8.5 | 810.6 | 805.5 | Stark köp |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 808.5 | +1.08% | 8.6 | 809.2 | 802.5 | Neutral |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 809.3 | +0.97% | 7.8 | 810.0 | 804.0 | Neutral |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 806.1 | +0.96% | 7.7 | 806.7 | 801.3 | Neutral |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 801.4 | +0.93% | 7.4 | 802.2 | 797.0 | — |