Terminskontrakt för SET50 Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50K2024SET50 Index Futures (May 2024) | 2024-05-30 | 844.3 | +0.07% | 0.6 | 844.3 | 841.2 | Köp |
| S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 841.2 | −0.18% | −1.5 | 845.3 | 839.1 | Neutral |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 839.1 | +0.25% | 2.1 | 842.4 | 837.9 | — |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 837.5 | −0.17% | −1.4 | 841.4 | 835.6 | Köp |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 838.5 | −0.17% | −1.4 | 842.2 | 836.8 | Köp |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 834.5 | −0.16% | −1.3 | 838.2 | 832.8 | Neutral |