Terminskontrakt för SET50 Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50V2024SET50 Index Futures (Oct 2024) | 2024-10-30 | 912.5 | −0.40% | −3.7 | 916.0 | 911.0 | Neutral |
| S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 914.0 | −0.27% | −2.5 | 916.0 | 911.2 | Neutral |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 914.7 | −0.19% | −1.7 | 917.9 | 910.7 | Köp |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 911.0 | −0.21% | −1.9 | 914.2 | 907.6 | Köp |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 908.1 | −0.21% | −1.9 | 911.1 | 905.0 | Köp |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 905.1 | −0.29% | −2.6 | 908.2 | 902.7 | — |