Terminskontrakt för SET50 Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50K2024SET50 Index Futures (May 2024) | 2024-05-30 | 841.3 | +0.13% | 1.1 | 843.3 | 840.1 | Köp |
| S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 839.7 | +0.12% | 1.0 | 842.8 | 838.1 | Köp |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 837.0 | +0.01% | 0.1 | 840.0 | 837.0 | — |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 836.1 | +0.16% | 1.3 | 839.5 | 834.0 | Köp |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 837.3 | +0.16% | 1.3 | 840.0 | 835.4 | Köp |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 833.6 | +0.18% | 1.5 | 836.1 | 832.0 | Neutral |