Terminskontrakt för SET50 Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50K2024SET50 Index Futures (May 2024) | 2024-05-30 | 845.4 | −0.66% | −5.6 | 848.1 | 844.0 | Köp |
| S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 844.9 | −0.95% | −8.1 | 851.1 | 844.4 | Neutral |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 844.2 | −0.80% | −6.8 | 848.0 | 844.1 | Neutral |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 841.2 | −0.90% | −7.6 | 846.8 | 840.6 | Köp |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 842.1 | −0.87% | −7.4 | 847.3 | 841.5 | Köp |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 838.3 | −0.85% | −7.2 | 843.2 | 837.8 | Neutral |