Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 805.5 | −0.67% | −5.4 | 810.8 | 803.0 | Sälj |
S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 806.5 | −0.25% | −2.0 | 807.9 | 803.5 | Sälj |
S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 805.2 | −0.49% | −4.0 | 808.0 | 803.0 | Köp |
S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 802.4 | −0.67% | −5.4 | 807.8 | 800.2 | Sälj |
S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 804.0 | −0.64% | −5.2 | 810.0 | 801.9 | Sälj |
S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 801.0 | −0.60% | −4.8 | 806.1 | 799.0 | Sälj |