Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | BINANCE | 1.3043 USDT | −2.26% | 28.069 M | +35.98% | 1.3818 USDT | 1.2893 USDT | 6.936 M | Köp |
TNSRUSDTTNSR / Tether USD | HTX | 1.3034 USDT | −4.22% | 13.91 M | −4.08% | 1.4696 USDT | 1.2916 USDT | 8.407 M | Köp |
TNSRUSDTTensor/Tether | OKX | 1.3033 USDT | −2.32% | 9.28 M | +28.31% | 1.3817 USDT | 1.2911 USDT | 2.528 M | Köp |
TNSRUSDTTensor/Tether | GATEIO | 1.3034 USDT | −2.35% | 8.538 M | +1.58% | 1.3800 USDT | 1.2912 USDT | 2.216 M | Köp |
TNSRUSDTTNSR/USD TETHER | — | 1.3034 USDT | −2.27% | 7.534 M | +20.83% | 1.3798 USDT | 1.2913 USDT | 2.059 M | Köp |
TNSRUSDTTensor / Tether US | WHITEBIT | 1.3048 USDT | −2.26% | 5.27 M | +19.97% | 1.3797 USDT | 1.2910 USDT | 1.696 M | Köp |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 1.3022 USDT | −2.38% | 4.071 M | +0.39% | 1.3799 USDT | 1.2882 USDT | 1.142 M | Köp |
TNSRUSDTTensor / Tether | KUCOIN | 1.3025 USDT | −2.36% | 1.455 M | +53.43% | 1.3849 USDT | 1.2912 USDT | 408.535 K | Köp |
TNSRUSDTTNSRUSDT SPOT | BITGET | 1.3003 USDT | −2.56% | 544.554 K | +4.41% | 1.3799 USDT | 1.2901 USDT | 250.283 K | Köp |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 1.3058 USDT | −1.98% | 475.796 K | +17.26% | 1.3819 USDT | 1.2892 USDT | 119.505 K | Köp |
TNSRUSDTTensor / USDT | MEXC | 1.3038 USDT | −2.32% | 258.955 K | −11.64% | 1.3797 USDT | 1.2919 USDT | 108.464 K | Köp |
TNSRUSDTTENSOR / TETHER | COINEX | 1.2998 USDT | −2.46% | 33.115 K | +54.13% | 1.3753 USDT | 1.2964 USDT | 6.027 K | Köp |
TNSRUSDTTensor / Tether USD | POLONIEX | 1.3186 USDT | −9.40% | 671 | +239.22% | 1.3482 USDT | 1.3186 USDT | 60 | Köp |
TNSRUSDTTENSOR/TETHER USD | — | 1.3027 USDT | −2.32% | 0 | — | 1.3784 USDT | 1.2917 USDT | 155.333 K | Köp |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 1.305 USDT | −2.17% | — | — | 1.380 USDT | 1.291 USDT | 9.068 M | Köp |