Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5716 USDT | −0.57% | 12.589 M | −1.21% | 0.5804 USDT | 0.5637 USDT | 5.12 M | Sälj |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5722 USDT | −1.36% | 7.582 M | +0.88% | 0.5990 USDT | 0.5633 USDT | 12.751 M | Sälj |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5715 USDT | −1.55% | 5.23 M | +8.27% | 0.5986 USDT | 0.5639 USDT | 8.854 M | Sälj |
TNSRUSDTTNSR/USD TETHER | — | 0.5715 USDT | −1.50% | 2.773 M | +10.67% | 0.5985 USDT | 0.5639 USDT | 4.613 M | Sälj |
TNSRUSDTTensor/Tether | OKX | 0.5717 USDT | −1.50% | 1.381 M | −20.29% | 0.5982 USDT | 0.5640 USDT | 2.261 M | Sälj |
TNSRUSDTTensor/Tether | GATEIO | 0.5718 USDT | −1.52% | 1.161 M | −41.25% | 0.5985 USDT | 0.5643 USDT | 1.919 M | Sälj |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5719 USDT | −1.46% | 553.819 K | −5.65% | 0.5990 USDT | 0.5645 USDT | 926.233 K | Sälj |
TNSRUSDTTensor / Tether | KUCOIN | 0.5701 USDT | −1.79% | 180.35 K | +1.15% | 0.5982 USDT | 0.5648 USDT | 309.384 K | Sälj |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5715 USDT | −1.55% | 144.315 K | −5.74% | 0.5980 USDT | 0.5639 USDT | 239.88 K | Sälj |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5727 USDT | −1.22% | 102.22 K | +5.85% | 0.5993 USDT | 0.5631 USDT | 172.829 K | Sälj |
TNSRUSDTTensor / USDT | MEXC | 0.5716 USDT | −1.53% | 90.857 K | +11.76% | 0.5979 USDT | 0.5640 USDT | 153.183 K | Sälj |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5701 USDT | −1.66% | 9.782 K | −0.31% | 0.5964 USDT | 0.5652 USDT | 16.119 K | Sälj |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5857 USDT | +1.90% | 412 | +94.44% | 0.6097 USDT | 0.5800 USDT | 586 | Sälj |
TNSRUSDTTENSOR/TETHER USD | — | 0.5717 USDT | −1.53% | 0 | — | 0.5978 USDT | 0.5638 USDT | 263.688 K | Sälj |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5717 USDT | −1.47% | — | — | 0.5988 USDT | 0.5637 USDT | 10.731 M | Sälj |