Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5881 USDT | −2.49% | 12.714 M | −7.50% | 0.6043 USDT | 0.5847 USDT | 3.485 M | Sälj |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5879 USDT | −1.13% | 4.434 M | −36.85% | 0.6110 USDT | 0.5850 USDT | 6.331 M | Stark sälj |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5883 USDT | −0.98% | 2.646 M | −61.85% | 0.6106 USDT | 0.5850 USDT | 3.728 M | Stark sälj |
TNSRUSDTTNSR/USD TETHER | — | 0.5887 USDT | −0.84% | 1.835 M | −39.65% | 0.6106 USDT | 0.5856 USDT | 2.616 M | Sälj |
TNSRUSDTTensor/Tether | OKX | 0.5885 USDT | −0.86% | 1.022 M | −42.62% | 0.6111 USDT | 0.5855 USDT | 1.548 M | Stark sälj |
TNSRUSDTTensor/Tether | GATEIO | 0.5889 USDT | −0.93% | 754.884 K | −53.14% | 0.6106 USDT | 0.5856 USDT | 1.01 M | Stark sälj |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5887 USDT | −0.89% | 252.057 K | −65.72% | 0.6110 USDT | 0.5859 USDT | 335.503 K | Stark sälj |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5885 USDT | −1.06% | 116.547 K | −18.39% | 0.6111 USDT | 0.5863 USDT | 170.877 K | Stark sälj |
TNSRUSDTTensor / USDT | MEXC | 0.5887 USDT | −0.89% | 69.149 K | −54.10% | 0.6102 USDT | 0.5857 USDT | 96.497 K | Stark sälj |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5876 USDT | −0.91% | 52.909 K | −61.91% | 0.6115 USDT | 0.5843 USDT | 74.531 K | Sälj |
TNSRUSDTTensor / Tether | KUCOIN | 0.5907 USDT | −0.54% | 51.488 K | −77.64% | 0.6096 USDT | 0.5858 USDT | 74.869 K | Sälj |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5888 USDT | −0.64% | 8.286 K | −17.91% | 0.6106 USDT | 0.5879 USDT | 11.561 K | Sälj |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5916 USDT | −0.34% | 199 | −16.10% | 0.6085 USDT | 0.5916 USDT | 258 | Sälj |
TNSRUSDTTensor / Tether | HITBTC | 4.5000 USDT | — | 30 | — | 6.0001 USDT | 4.5000 USDT | 7 | — |
TNSRUSDTTENSOR/TETHER USD | — | 0.5887 USDT | −0.86% | 0 | — | 0.6112 USDT | 0.5853 USDT | 238.975 K | Stark sälj |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5887 USDT | −0.88% | — | — | 0.6113 USDT | 0.5851 USDT | 5.192 M | Sälj |