Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.6069 USDT | +3.62% | 10.758 M | −8.99% | 0.6122 USDT | 0.5715 USDT | 8.863 M | Sälj |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.6065 USDT | +1.93% | 5.678 M | +61.91% | 0.6126 USDT | 0.5903 USDT | 1.676 M | Sälj |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.6065 USDT | +1.81% | 5.674 M | +21.78% | 0.6131 USDT | 0.5898 USDT | 1.544 M | Sälj |
TNSRUSDTTNSR/USD TETHER | — | 0.6074 USDT | +2.10% | 2.686 M | +38.14% | 0.6125 USDT | 0.5907 USDT | 606.661 K | Sälj |
TNSRUSDTTensor/Tether | OKX | 0.6073 USDT | +2.00% | 1.92 M | +60.59% | 0.6126 USDT | 0.5904 USDT | 487.556 K | Sälj |
TNSRUSDTTensor/Tether | GATEIO | 0.6064 USDT | +1.92% | 1.4 M | +50.05% | 0.6119 USDT | 0.5910 USDT | 336.254 K | Sälj |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.6053 USDT | +1.49% | 602.408 K | +80.24% | 0.6120 USDT | 0.5909 USDT | 150.357 K | Sälj |
TNSRUSDTTensor / Tether | KUCOIN | 0.6064 USDT | +1.93% | 254.462 K | +239.12% | 0.6123 USDT | 0.5908 USDT | 61.928 K | Sälj |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.6052 USDT | +1.48% | 135.599 K | −4.79% | 0.6121 USDT | 0.5914 USDT | 41.694 K | Sälj |
TNSRUSDTTensor / USDT | MEXC | 0.6069 USDT | +1.97% | 119.852 K | +77.82% | 0.6128 USDT | 0.5904 USDT | 19.93 K | Sälj |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.6081 USDT | +2.00% | 113.667 K | +78.62% | 0.6126 USDT | 0.5894 USDT | 33.525 K | Sälj |
TNSRUSDTTENSOR / TETHER | COINEX | 0.6057 USDT | +1.56% | 9.775 K | +13.94% | 0.6126 USDT | 0.5918 USDT | 2.223 K | Sälj |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.6090 USDT | +5.95% | 247 | +49.24% | 0.6097 USDT | 0.5964 USDT | 77 | Sälj |
TNSRUSDTTENSOR/TETHER USD | — | 0.6070 USDT | +1.97% | 0 | — | 0.6117 USDT | 0.5902 USDT | 32.921 K | Sälj |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.6067 USDT | +2.00% | — | — | 0.6128 USDT | 0.5901 USDT | 2.057 M | Sälj |