Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 82010 | +0.04% | 30 | 82080 | 81940 | Köp | |
2024-07-31 | 85770 | −1.06% | −920 | 86420 | 85740 | Köp | |
2024-08-30 | 84690 | −1.01% | −860 | 85230 | 84660 | Köp | |
2024-09-30 | 83940 | −0.60% | −510 | 84720 | 83940 | Köp | |
2024-10-31 | 82600 | −0.89% | −740 | 83590 | 82140 | Köp | |
2024-11-29 | 81590 | −0.85% | −700 | 82540 | 81140 | Köp | |
2024-12-30 | 80670 | −0.87% | −710 | 81600 | 80150 | Köp | |
2025-01-31 | 80530 | +1.22% | 970 | 80530 | 80530 | Stark köp | |
2025-02-28 | 79760 | +1.19% | 940 | 79760 | 79760 | Stark köp | |
2025-03-31 | 79000 | +0.37% | 290 | 79000 | 79000 | Stark köp | |
2025-04-30 | 78300 | +1.69% | 1300 | 78300 | 78300 | Stark köp | |
2025-05-30 | 77640 | +1.11% | 850 | 77640 | 77640 | Stark köp | |
2025-06-30 | 76990 | +1.56% | 1180 | 76990 | 76990 | Stark köp | |
2025-07-31 | 76340 | +1.09% | 820 | 76340 | 76340 | Stark köp | |
2025-08-29 | 74680 | −0.28% | −210 | 74680 | 74680 | Neutral |