Terminskontrakt för Dubai Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 83020 | +0.14% | 120 | 83020 | 83020 | Köp |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 80670 | −0.47% | −380 | 80670 | 80670 | Sälj |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 79720 | −0.23% | −180 | 79720 | 79720 | Sälj |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 78960 | −0.79% | −630 | 79540 | 78900 | Sälj |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 78170 | +0.26% | 200 | 78170 | 77470 | Sälj |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 77310 | +0.25% | 190 | 77310 | 76550 | Neutral |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 76270 | −1.46% | −1130 | 76270 | 76270 | Sälj |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 75390 | −0.80% | −610 | 75390 | 75390 | Sälj |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 74640 | −0.77% | −580 | 74640 | 74640 | Sälj |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 73980 | −0.75% | −560 | 73980 | 73980 | Sälj |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73330 | −0.74% | −550 | 73330 | 73330 | Sälj |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 72720 | −0.78% | −570 | 72720 | 72720 | Sälj |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72180 | −0.72% | −520 | 72180 | 72180 | Sälj |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 71640 | −0.58% | −420 | 71640 | 71640 | Sälj |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71240 | +0.20% | 140 | 71350 | 71240 | Neutral |