Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 82010 | +0.13% | 110 | 82900 | 82010 | Köp |
TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 85240 | +0.94% | 790 | 85530 | 84500 | Köp |
TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 84150 | 0.00% | 0 | 84150 | 84150 | Köp |
TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 83050 | −0.07% | −60 | 83050 | 83050 | Köp |
TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 81820 | −0.29% | −240 | 82060 | 81800 | Köp |
TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 80500 | −0.69% | −560 | 81390 | 80500 | Köp |
TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 80120 | −0.26% | −210 | 80190 | 79880 | Köp |
TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79530 | +0.54% | 430 | 79530 | 79530 | Köp |
TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 78680 | +1.18% | 920 | 78680 | 78680 | Stark köp |
TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77650 | +0.19% | 150 | 77650 | 77650 | Köp |
TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 76300 | +0.08% | 60 | 76300 | 76300 | Köp |
TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 75780 | +0.29% | 220 | 75780 | 75780 | Köp |
TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 75930 | +1.33% | 1000 | 75930 | 75290 | Köp |
TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 74500 | +0.27% | 200 | 74550 | 74500 | Köp |
TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 74400 | +0.99% | 730 | 74400 | 74400 | Stark köp |