Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 82150 | +0.49% | 400 | 82150 | 81690 | Köp | |
2024-07-31 | 84330 | +0.72% | 600 | 84650 | 83690 | Köp | |
2024-08-30 | 83260 | +0.85% | 700 | 83500 | 83000 | Köp | |
2024-09-30 | 82250 | +0.83% | 680 | 82590 | 81760 | Köp | |
2024-10-31 | 81210 | +0.86% | 690 | 81550 | 80610 | Köp | |
2024-11-29 | 80270 | +0.78% | 620 | 80600 | 79680 | Köp | |
2024-12-30 | 79430 | +0.76% | 600 | 79710 | 78830 | Köp | |
2025-01-31 | 78500 | +0.83% | 650 | 78500 | 78490 | Stark köp | |
2025-02-28 | 77770 | +0.86% | 660 | 77770 | 77770 | Stark köp | |
2025-03-31 | 76380 | +0.28% | 210 | 76380 | 76380 | Köp | |
2025-04-30 | 75670 | +0.27% | 200 | 75670 | 75670 | Köp | |
2025-05-30 | 75220 | +0.57% | 430 | 75220 | 75220 | Köp | |
2025-06-30 | 74400 | +1.22% | 900 | 74400 | 74400 | Stark köp | |
2025-07-31 | 73770 | +0.30% | 220 | 73770 | 73770 | Köp | |
2025-08-29 | 73750 | +0.83% | 610 | 73750 | 73750 | Stark köp |