Terminskontrakt för Dubai Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 71100 | +1.28% | 900 | 71100 | 70900 | Köp |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 71540 | +2.82% | 1960 | 71540 | 70030 | Köp |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70800 | +3.22% | 2210 | 70800 | 69250 | Köp |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 69450 | +1.92% | 1310 | 69900 | 68030 | Köp |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 68790 | +1.70% | 1150 | 69650 | 67520 | Köp |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68230 | +1.68% | 1130 | 69060 | 67170 | Köp |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68180 | +1.82% | 1220 | 68180 | 67390 | Köp |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66390 | +2.49% | 1610 | 66390 | 66390 | Köp |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66060 | +2.37% | 1530 | 66060 | 66060 | Köp |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66190 | −0.62% | −410 | 66190 | 66190 | Köp |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66110 | +1.10% | 720 | 66110 | 66110 | Stark köp |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65070 | +2.04% | 1300 | 65070 | 65070 | Stark köp |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65390 | +2.94% | 1870 | 65690 | 65380 | Stark köp |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65000 | +3.17% | 2000 | 65000 | 65000 | Stark köp |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66830 | +4.23% | 2710 | 66830 | 66830 | — |