Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
TGCNN2024Corn Futures (Jul 2024) | 2024-06-14 | 41900 | −0.17% | −70 | 41900 | 41900 | Stark köp |
TGCNU2024Corn Futures (Sep 2024) | 2024-08-15 | 39000 | 0.00% | 0 | 39000 | 39000 | Neutral |
TGCNX2024Corn Futures (Nov 2024) | 2024-10-15 | 40300 | 0.00% | 0 | 40300 | 40300 | Köp |
TGCNF2025Corn Futures (Jan 2025) | 2024-12-13 | 40020 | −2.39% | −980 | 40020 | 40020 | Sälj |
TGCNH2025Corn Futures (Mar 2025) | 2025-02-14 | 41500 | 0.00% | 0 | 41500 | 41500 | Köp |
TGCNK2025Corn Futures (May 2025) | 2025-04-15 | 42710 | +2.97% | 1230 | 42710 | 42710 | Stark köp |