Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11677 USDT | +3.13% | 92.026 M | +94.51% | 0.11677 USDT | 0.11306 USDT | 575.368 M | Köp |
TRXUSDTTRON / TetherUS | BINANCE | 0.11673 USDT | +3.04% | 55.131 M | +57.63% | 0.11676 USDT | 0.11314 USDT | 343.155 M | Köp |
TRXUSDTTron / USDT | MEXC | 0.11673 USDT | +3.05% | 16.287 M | +40.18% | 0.11675 USDT | 0.11315 USDT | 93.519 M | Köp |
TRXKRWTRON / KRW | UPBIT | 168.30 KRW | +2.12% | 11.629 M | +24.18% | 168.50 KRW | 164.10 KRW | 74.378 M | Köp |
TRXUSDTTRON / Tether USD | HTX | 0.116770 USDT | +3.21% | 7.657 M | +22.96% | 0.116813 USDT | 0.112966 USDT | 66.732 M | Köp |
TRXUSDTTron / Tether USD | POLONIEX | 0.11672 USDT | +3.01% | 7.237 M | +8.65% | 0.11672 USDT | 0.11314 USDT | 39.874 M | Köp |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000183 BTC | +3.39% | 2.753 M | +35.17% | 0.00000184 BTC | 0.00000175 BTC | 11.767 M | Köp |
TRXUSDTRON / US Dollar | BINANCE | 0.11734688 USD | +3.11% | 2.689 M | +34.08% | 0.11736555 USD | 0.11301976 USD | 11.768 M | Köp |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8135 TRY | +3.06% | 1.766 M | +9.40% | 3.8135 TRY | 3.6950 TRY | 9.896 M | Köp |
TRXUSDTTron / Tether | KUCOIN | 0.1169 USDT | +3.18% | 1.564 M | +28.89% | 0.1169 USDT | 0.1132 USDT | 9.766 M | Köp |
TRXUSDTTron / Tether US | WHITEBIT | 0.116735 USDT | +3.05% | 1.507 M | +17.30% | 0.116813 USDT | 0.113126 USDT | 8.654 M | Köp |
TRXUSDTTRON / Tether | HITBTC | 0.1167717 USDT | +3.07% | 1.118 M | +60.06% | 0.1167717 USDT | 0.1131977 USDT | 7.288 M | Köp |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.116655 USD | +3.05% | 574.214 K | +160.87% | 0.116656 USD | 0.113158 USD | 3.838 M | Köp |
TRXETHTRON / Ethereum | BINANCE | 0.00003690 ETH | +2.30% | 503.855 K | +17.29% | 0.00003736 ETH | 0.00003596 ETH | 2.769 M | Köp |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018194 BTC | +3.36% | 435.405 K | +77.47% | 0.0000018334 BTC | 0.0000017569 BTC | 2.332 M | Köp |
TRXUSDTTRON / TETHER | COINEX | 0.116782 USDT | +3.01% | 402.073 K | +29.52% | 0.116782 USDT | 0.113148 USDT | 2.31 M | Köp |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001910 BNB | +2.63% | 392.531 K | +29.05% | 0.0001915 BNB | 0.0001865 BNB | 1.945 M | Sälj |
TRXEURTRON / Euro | BINANCE | 0.10896 EUR | +2.84% | 379.102 K | +218.15% | 0.10901 EUR | 0.10596 EUR | 2.45 M | Köp |
TRXUSDTRON / US Dollar | EXMO | 0.1244 USD | +1.90% | 367.323 K | −1.54% | 0.1247 USD | 0.1199 USD | 1.995 M | Köp |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8158 TRY | +3.19% | 314.66 K | +45.44% | 3.8158 TRY | 3.6977 TRY | 1.868 M | Stark köp |
TRXEURTRON / Euro | KRAKEN | 0.108870 EUR | +2.86% | 295.493 K | +41.21% | 0.108870 EUR | 0.105768 EUR | 2.039 M | Köp |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018262 BTC | +3.57% | 266.853 K | +339.23% | 0.0000018339 BTC | 0.0000017600 BTC | 2.003 M | Köp |
TRXUSDTRON / Dollar | BITFINEX | 0.116970 USD | +3.17% | 244.133 K | +1328.61% | 0.116970 USD | 0.113350 USD | 2.04 M | Köp |
TRXETHTron / Ethereum | WHITEBIT | 0.00003689 ETH | +2.36% | 117.273 K | +1.23% | 0.00003730 ETH | 0.00003596 ETH | 690.444 K | Köp |
TRXXRPTRON / XRP | BINANCE | 0.22199 XRP | +3.43% | 73.528 K | +14.33% | 0.22445 XRP | 0.21440 XRP | 462.59 K | Stark köp |
TRXBTCTron / BTC | MEXC | 0.000001824 BTC | +3.46% | 65.132 K | +21.03% | 0.000001830 BTC | 0.000001762 BTC | 405.999 K | Köp |
TRXUSTTRON / UST | BITFINEX | 0.11668000 USDT | +3.05% | 61.664 K | +225.18% | 0.11668000 USDT | 0.11347000 USDT | 514.13 K | Köp |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001832 BTC | +3.85% | 51.52 K | +48.13% | 0.000001833 BTC | 0.000001760 BTC | 259.743 K | Köp |
TRXUSDTron / US Dollar | POLONIEX | 0.116647635 USD | +3.06% | 48.449 K | +46.46% | 0.116647635 USD | 0.112763623 USD | 259.743 K | Köp |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001829 BTC | +3.74% | 47.455 K | +61.59% | 0.000001834 BTC | 0.000001758 BTC | 281.083 K | Köp |
TRXUSDTTRON / USDT | UPBIT | 0.1179 USDT | +3.14% | 46.789 K | +655.76% | 0.1242 USDT | 0.1096 USDT | 185.954 K | Köp |
TRXUSDCTron / USDC | MEXC | 0.117015 USDC | +2.85% | 42.307 K | +14.59% | 0.117073 USDC | 0.113341 USDC | 276.812 K | Köp |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000183 BTC | +3.39% | 34.727 K | +52.31% | 0.00000183 BTC | 0.00000175 BTC | 209.136 K | Köp |
TRXETHTRON / Ethereum | HTX | 0.00003693 ETH | +3.68% | 25.769 K | +109.45% | 0.00003730 ETH | 0.00003550 ETH | 221.959 K | Köp |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018282 BTC | +3.51% | 25.587 K | +99.96% | 0.0000018382 BTC | 0.0000017562 BTC | 177.097 K | Köp |
TRXUSDTRON / US Dollar | HITBTC | 0.1169752520 USD | +3.18% | 25.209 K | +99.34% | 0.1171528489 USD | 0.1133423041 USD | 177.008 K | Köp |
TRXBTCTRON / BTC | UPBIT | 0.000001810 BTC | +3.43% | 17.008 K | +33.74% | 0.000001820 BTC | 0.000001750 BTC | 117.798 K | Köp |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018346 BTC | +3.40% | 16.763 K | −6.76% | 0.0000018597 BTC | 0.0000017559 BTC | 111.983 K | Köp |
TRXETHTron / Ethereum | KUCOIN | 0.00003696 ETH | +2.44% | 12.114 K | +34.00% | 0.00003734 ETH | 0.00003600 ETH | 37.917 K | Köp |
TRXBTCTRON / Bitcoin | HTX | 0.0000018240 BTC | +4.13% | 11.851 K | −57.66% | 0.0000018320 BTC | 0.0000017463 BTC | 102.128 K | Köp |
TRXETHTRON / Ethereum | KRAKEN | 0.00003703 ETH | +2.63% | 7.612 K | −24.22% | 0.00003735 ETH | 0.00003602 ETH | 26.306 K | Köp |
TRXUSDCTron / USD Coin | KUCOIN | 0.11589 USDC | +1.92% | 6.808 K | +51.34% | 0.11615 USDC | 0.11374 USDC | 55.38 K | Köp |
TRXETHTRON / Ethereum | HITBTC | 0.000037047 ETH | +2.62% | 5.534 K | +18.99% | 0.000037392 ETH | 0.000035945 ETH | 24.264 K | Köp |
TRXUSDCTRON / USD COIN | COINEX | 0.116511 USDC | +3.15% | 2.377 K | −31.40% | 0.116511 USDC | 0.112897 USDC | 12.735 K | Köp |
TRXUSDCTRON / USD Coin | HTX | 0.115471 USDC | +0.97% | 1.016 K | +52.16% | 0.115494 USDC | 0.113054 USDC | 6.041 K | Köp |
TRXETHTRON / Ethereum | BITFINEX | 0.00003694 ETH | +2.30% | 445 | −64.65% | 0.00003727 ETH | 0.00003596 ETH | 2.493 K | Köp |
TRXEURTRON / EUR | BITFINEX | 0.10888000 EUR | +2.92% | 312 | −18.93% | 0.10888000 EUR | 0.10607000 EUR | 1.999 K | Köp |
TRXUSDCTRON / USD Coin | HITBTC | 0.116024 USDC | +2.47% | 248 | −19.03% | 0.116024 USDC | 0.113126 USDC | 1.575 K | Köp |
TRXUSDCTron / USD Coin | POLONIEX | 0.11651 USDC | +0.05% | 193 | +2548.34% | 0.11651 USDC | 0.11650 USDC | 1.615 K | Sälj |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Köp |
TRXUSDDTron / USDD | POLONIEX | 0.11439 USDD | −2.62% | 0 | — | 0.11889 USDD | 0.11439 USDD | 8.15 K | Sälj |
TRXUSDDTRON / USDD | HTX | 0.117976 USDD | +2.00% | 0 | — | 0.117976 USDD | 0.114330 USDD | 13.323 K | Köp |
TRXTUSDTRON / TRUE USD | HTX | 0.113164 TUSD | −0.11% | 0 | — | 0.115238 TUSD | 0.112342 TUSD | 1.766 K | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011644 KCS | +2.13% | 0 | — | 0.011644 KCS | 0.011438 KCS | 3.464 K | Neutral |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1165 USDT | +2.42% | — | — | 0.1259 USDT | 0.1100 USDT | 185.859 K | Köp |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1167 USD | −2.61% | — | — | 0.1198 USD | 0.1167 USD | 0 | Köp |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002935 WETH | +25.90% | — | — | 0.00002935 WETH | 0.00002331 WETH | 9.339 K | Sälj |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099311661 USDC | −0.00% | — | — | 0.1099311661 USDC | 0.1039817641 USDC | 328.944 K | Sälj |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.09073 USD | +19.37% | — | — | 0.09073 USD | 0.07601 USD | 753 | Sälj |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001922 WBNB | +0.30% | — | — | 0.0001927 WBNB | 0.0001911 WBNB | 5.601 K | Sälj |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1167 BUSD | +0.51% | — | — | 0.1169 BUSD | 0.1159 BUSD | 6.949 K | Sälj |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1175 USD | +1.03% | — | — | 0.1175 USD | 0.1154 USD | 652 | Neutral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001916 WBNB | −0.09% | — | — | 0.0001925 WBNB | 0.0001916 WBNB | 267 | Sälj |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.02% | — | — | 0.1099 USD | 0.1038 USD | 35.15 K | Köp |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11675 USDT | +3.06% | — | — | 0.11679 USDT | 0.11326 USDT | 26.938 M | Köp |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1157 USDC | +1.40% | — | — | 0.1157 USDC | 0.1127 USDC | 56.679 K | Köp |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 1944.82 YES | −31.93% | — | — | 2857.11 YES | 1944.82 YES | 0 | Köp |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1173 USD | −0.11% | — | — | 0.1174 USD | 0.1160 USD | 31 | Neutral |