Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.12327 USDT | +0.12% | 36.697 M | +9.06% | 0.12332 USDT | 0.12292 USDT | 26.011 M | Köp | ||
0.12336 USDT | +0.12% | 23.853 M | −3.78% | 0.12339 USDT | 0.12299 USDT | 11.933 M | Köp | ||
0.12334 USDT | +0.09% | 12.512 M | +2.18% | 0.12337 USDT | 0.12303 USDT | 7.373 M | Köp | ||
0.12335 USDT | +0.11% | 6.326 M | −7.17% | 0.12339 USDT | 0.12302 USDT | 1.297 M | Köp | ||
0.123364 USDT | +0.18% | 5.379 M | −2.60% | 0.123859 USDT | 0.122982 USDT | 19.937 M | Köp | ||
174.00 KRW | +0.29% | 4.342 M | −13.70% | 174.00 KRW | 173.40 KRW | 2.42 M | Köp | ||
4.060 TRY | +0.10% | 1.803 M | +17.43% | 4.061 TRY | 4.048 TRY | 551.813 K | Köp | ||
0.123350 USDT | +0.13% | 1.478 M | +25.57% | 0.123372 USDT | 0.123000 USDT | 328.61 K | Köp | ||
0.1233 USDT | +0.08% | 1.373 M | +22.61% | 0.1234 USDT | 0.1230 USDT | 1.305 M | Köp | ||
0.00000203 BTC | −0.49% | 1.27 M | −9.11% | 0.00000204 BTC | 0.00000202 BTC | 196.118 K | Neutral | ||
0.123147 USD | +0.14% | 1.248 M | +218.97% | 0.123147 USD | 0.122782 USD | 87.516 K | Köp | ||
0.12301453 USD | −0.12% | 1.209 M | −13.67% | 0.12371082 USD | 0.12240800 USD | 195.434 K | Köp | ||
0.1233679 USDT | +0.14% | 775.976 K | −16.56% | 0.1233923 USDT | 0.1230400 USDT | 625.671 K | Köp | ||
0.0000020229 BTC | −0.77% | 553.475 K | +84.21% | 0.0000020395 BTC | 0.0000020225 BTC | 107.52 K | Köp | ||
0.114980 EUR | +0.16% | 507.147 K | +124.07% | 0.114980 EUR | 0.114760 EUR | 25.314 K | Köp | ||
0.1306 USD | +0.36% | 383.86 K | −4.84% | 0.1350 USD | 0.1298 USD | 233.574 K | Stark köp | ||
4.0589 TRY | +0.21% | 371.65 K | −2.73% | 4.0608 TRY | 4.0454 TRY | 176.293 K | Köp | ||
0.123277 USDT | +0.05% | 346.884 K | −22.40% | 0.123388 USDT | 0.122964 USDT | 98.261 K | Köp | ||
0.0002162 BNB | −0.46% | 299.184 K | +39.00% | 0.0002173 BNB | 0.0002161 BNB | 33.128 K | Köp | ||
0.00003631 ETH | −0.41% | 276.039 K | +60.76% | 0.00003646 ETH | 0.00003630 ETH | 19.375 K | Köp | ||
— | 0.12372 USDT | +0.73% | 264.343 K | −5.72% | 0.12372 USDT | 0.12272 USDT | 117.757 K | Stark köp | |
0.11515 EUR | +0.12% | 207.747 K | −23.53% | 0.11537 EUR | 0.11483 EUR | 127.056 K | Köp | ||
0.0000020226 BTC | −0.74% | 92.737 K | +57.18% | 0.0000020397 BTC | 0.0000020226 BTC | 11.377 K | Neutral | ||
0.0000020295 BTC | +0.53% | 57.275 K | +407.13% | 0.0000020543 BTC | 0.0000020200 BTC | 122.383 K | Köp | ||
0.00000202 BTC | −0.98% | 52.632 K | −22.87% | 0.00000204 BTC | 0.00000202 BTC | 7.93 K | Neutral | ||
0.000002026 BTC | −0.73% | 44.349 K | +0.11% | 0.000002046 BTC | 0.000002026 BTC | 28.304 K | Köp | ||
0.00003630 ETH | −0.36% | 41.457 K | −15.20% | 0.00003639 ETH | 0.00003630 ETH | 20.731 K | Köp | ||
0.123430 USD | +0.11% | 38.756 K | −56.84% | 0.123430 USD | 0.123250 USD | 1.603 K | Köp | ||
0.2600 XRP | −0.46% | 37.92 K | −47.84% | 0.2614 XRP | 0.2600 XRP | 14.923 K | Köp | ||
0.000002020 BTC | −0.88% | 36.865 K | +80.61% | 0.000002039 BTC | 0.000002020 BTC | 15.089 K | Köp | ||
0.0000020260 BTC | −0.42% | 34.894 K | +63.95% | 0.0000020370 BTC | 0.0000020234 BTC | 3.796 K | Neutral | ||
0.1233555560 USD | +0.41% | 34.458 K | +60.80% | 0.1234827776 USD | 0.1226577417 USD | 3.792 K | Köp | ||
0.00003637 ETH | −0.19% | 32.019 K | +100.81% | 0.00003646 ETH | 0.00003634 ETH | 2.773 K | Köp | ||
0.123331 USDC | −0.29% | 29.501 K | −10.02% | 0.123757 USDC | 0.122381 USDC | 17.701 K | Köp | ||
0.000002027 BTC | −0.59% | 26.655 K | +44.88% | 0.000002033 BTC | 0.000002027 BTC | 18.865 K | Köp | ||
0.123456726 USD | +0.32% | 25.96 K | +72.59% | 0.123456726 USD | 0.123009880 USD | 18.865 K | Köp | ||
0.0000020329 BTC | −0.46% | 20.929 K | −15.12% | 0.0000020481 BTC | 0.0000020221 BTC | 10.628 K | Köp | ||
0.12340000 USDT | +0.23% | 20.073 K | −50.35% | 0.12340000 USDT | 0.12302000 USDT | 2.719 K | Köp | ||
0.00003632 ETH | +0.58% | 11.461 K | −59.82% | 0.00003667 ETH | 0.00003611 ETH | 16.59 K | Köp | ||
0.00003633 ETH | −0.38% | 8.984 K | +237.79% | 0.00003635 ETH | 0.00003633 ETH | 21.758 K | Köp | ||
0.000036393 ETH | −0.04% | 7.856 K | +89.26% | 0.000036500 ETH | 0.000036241 ETH | 1.517 K | Köp | ||
0.000002060 BTC | +2.49% | 7.716 K | +53.88% | 0.000002060 BTC | 0.000001990 BTC | 62.321 K | Köp | ||
0.1211 USDT | −1.93% | 7.402 K | +35.43% | 0.1310 USDT | 0.1184 USDT | 60.458 K | Köp | ||
0.123061 USDC | −0.22% | 4.014 K | −68.71% | 0.123741 USDC | 0.122518 USDC | 1.47 K | Köp | ||
0.12317 USDC | −0.06% | 3.746 K | −47.37% | 0.12317 USDC | 0.12308 USDC | 1.109 K | Köp | ||
— | 4.55433 THB | +0.17% | 2.767 K | −1.13% | 4.55433 THB | 4.50233 THB | 471 | Köp | |
0.00003613 ETH | +0.14% | 693 | +40.18% | 0.00003647 ETH | 0.00003611 ETH | 266 | Köp | ||
0.11488000 EUR | −0.17% | 440 | −84.85% | 0.11528000 EUR | 0.11476000 EUR | 222 | Köp | ||
0.123358 USDC | +1.18% | 146 | −26.43% | 0.123358 USDC | 0.122005 USDC | 1.192 K | Köp | ||
0.123053 USDC | −0.03% | 99 | −35.75% | 0.123053 USDC | 0.123027 USDC | 24 | Köp | ||
0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Köp | ||
0.12576 USDC | +0.29% | 10 | +666.32% | 0.12580 USDC | 0.12479 USDC | 77 | Köp | ||
0.5104 HIT | +3.11% | 0 | +134.78% | 0.5104 HIT | 0.4978 HIT | 28 | Köp | ||
0.012437 KCS | −0.43% | 0 | — | 0.012530 KCS | 0.012426 KCS | 193 | Köp | ||
0.12334 USDD | −1.11% | 0 | — | 0.12498 USDD | 0.12195 USDD | 8.632 K | Köp | ||
0.124036 USDD | +0.43% | 0 | — | 0.124497 USDD | 0.124035 USDD | 1.437 K | Köp | ||
0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Neutral | ||
0.210026 USDD | +61.56% | 0 | — | 0.210026 USDD | 0.129999 USDD | 3 | Stark köp | ||
0.1236 USD | −1.95% | — | — | 0.1260 USD | 0.1228 USD | 114 | Köp | ||
0.12337 USDT | +0.17% | — | — | 0.12340 USDT | 0.12301 USDT | 882.047 K | Köp | ||
0.1235 USD | +0.51% | — | — | 0.1235 USD | 0.1229 USD | 3 | Köp | ||
0.1236 USDC | −1.95% | — | — | 0.1260 USDC | 0.1228 USDC | 927 | Köp | ||
0.1223 BUSD | −0.72% | — | — | 0.1231 BUSD | 0.1219 BUSD | 21.061 K | Köp | ||
0.0002163 WBNB | +2.31% | — | — | 0.0002163 WBNB | 0.0002105 WBNB | 30.155 K | Köp | ||
0.12 USD | −1.34% | — | — | 0.12 USD | 0.12 USD | 54 | Köp | ||
0.1223 USD | −0.72% | — | — | 0.1231 USD | 0.1219 USD | 2.576 K | Köp | ||
106811.51 HTX | +0.19% | — | — | 106811.51 HTX | 106607.22 HTX | 446 | Köp | ||
0.1235 USDT | +0.51% | — | — | 0.1235 USDT | 0.1229 USDT | 23 | Köp | ||
0.0002155 WBNB | −0.00% | — | — | 0.0002155 WBNB | 0.0002155 WBNB | 8 | Köp | ||
0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Stark köp | ||
0.1228427 USD | +0.14% | — | — | 0.1230746 USD | 0.1214982 USD | 3.689 K | Köp | ||
0.1230293 USD | +0.47% | — | — | 0.1230322 USD | 0.1222376 USD | 1 | Köp |