Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11895 USDT | +0.35% | 55.382 M | +83.02% | 0.11901 USDT | 0.11822 USDT | 32.2 M | Köp |
TRXUSDTTRON / TetherUS | BINANCE | 0.11897 USDT | +0.28% | 40.44 M | +104.83% | 0.11902 USDT | 0.11832 USDT | 21.747 M | Köp |
TRXUSDTTron / USDT | MEXC | 0.11898 USDT | +0.28% | 11.6 M | +219.99% | 0.11902 USDT | 0.11834 USDT | 6.008 M | Köp |
TRXKRWTRON / KRW | UPBIT | 166.90 KRW | 0.00% | 7.968 M | +64.57% | 167.70 KRW | 166.10 KRW | 7.307 M | Sälj |
TRXUSDTTron / Tether USD | POLONIEX | 0.11900 USDT | +0.29% | 7.626 M | +138.90% | 0.11904 USDT | 0.11831 USDT | 3.971 M | Köp |
TRXUSDTTRON / Tether USD | HTX | 0.119016 USDT | −0.09% | 7.391 M | +27.12% | 0.119214 USDT | 0.118319 USDT | 28.813 M | Köp |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000187 BTC | 0.00% | 2.054 M | +102.54% | 0.00000188 BTC | 0.00000185 BTC | 943.219 K | Sälj |
TRXUSDTRON / US Dollar | BINANCE | 0.11925155 USD | +0.91% | 1.998 M | +96.84% | 0.11956488 USD | 0.11786040 USD | 941.221 K | Köp |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8513 TRY | +0.27% | 1.682 M | +44.03% | 3.8523 TRY | 3.8111 TRY | 527.526 K | Neutral |
TRXUSDTTron / Tether US | WHITEBIT | 0.118947 USDT | +0.23% | 1.382 M | +58.38% | 0.119046 USDT | 0.118333 USDT | 494.089 K | Köp |
TRXUSDTTron / Tether | KUCOIN | 0.1191 USDT | +0.34% | 1.355 M | +61.61% | 0.1192 USDT | 0.1183 USDT | 1.104 M | Köp |
TRXUSDTTRON / Tether | HITBTC | 0.1190241 USDT | +0.33% | 821.12 K | +4.45% | 0.1190327 USDT | 0.1183282 USDT | 920.118 K | Köp |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002007 BNB | −0.45% | 405.56 K | +113.27% | 0.0002018 BNB | 0.0002005 BNB | 216.835 K | Sälj |
TRXUSDTRON / US Dollar | EXMO | 0.1262 USD | +1.12% | 370.93 K | −4.17% | 0.1277 USD | 0.1238 USD | 337.504 K | Köp |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8576 TRY | +0.69% | 347.141 K | −12.82% | 3.8610 TRY | 3.8215 TRY | 177.174 K | Neutral |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118989 USD | +0.29% | 310.587 K | +154.33% | 0.119029 USD | 0.118320 USD | 127.279 K | Köp |
TRXUSDTTRON / TETHER | COINEX | 0.118935 USDT | +0.26% | 297.222 K | +39.25% | 0.118971 USDT | 0.118401 USDT | 137.914 K | Köp |
TRXEURTRON / Euro | KRAKEN | 0.110481 EUR | +0.28% | 295.213 K | +181.26% | 0.110576 EUR | 0.109876 EUR | 60.059 K | Neutral |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018683 BTC | −0.61% | 287.66 K | +39.16% | 0.0000018794 BTC | 0.0000018579 BTC | 194.288 K | Sälj |
TRXETHTRON / Ethereum | BINANCE | 0.00003851 ETH | −0.59% | 276.659 K | +17.77% | 0.00003881 ETH | 0.00003843 ETH | 76.969 K | Köp |
TRXEURTRON / Euro | BINANCE | 0.11060 EUR | +0.31% | 245.358 K | +73.82% | 0.11067 EUR | 0.11000 EUR | 141.566 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.21904 XRP | −0.07% | 163.373 K | +393.84% | 0.22092 XRP | 0.21891 XRP | 16.092 K | Sälj |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018623 BTC | −0.77% | 126.603 K | +251.11% | 0.0000018775 BTC | 0.0000018623 BTC | 3.478 K | Sälj |
TRXETHTron / Ethereum | WHITEBIT | 0.00003850 ETH | −0.59% | 110.885 K | +55.51% | 0.00003876 ETH | 0.00003840 ETH | 96.978 K | Köp |
TRXBTCTRON / Bitcoin | HTX | 0.0000018676 BTC | −0.02% | 64.984 K | +370.75% | 0.0000018871 BTC | 0.0000018605 BTC | 35.328 K | Sälj |
TRXBTCTron / BTC | MEXC | 0.000001869 BTC | −0.48% | 56.185 K | +12.67% | 0.000001879 BTC | 0.000001858 BTC | 42.492 K | Sälj |
TRXETHTRON / Ethereum | HTX | 0.00003849 ETH | −0.13% | 49.854 K | +9.70% | 0.00003890 ETH | 0.00003844 ETH | 79.074 K | Köp |
TRXUSDCTron / USDC | MEXC | 0.119253 USDC | +0.71% | 39.315 K | +13.90% | 0.119270 USDC | 0.118085 USDC | 24.923 K | Köp |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001868 BTC | −0.37% | 38.645 K | +88.20% | 0.000001877 BTC | 0.000001857 BTC | 40.36 K | Sälj |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000186 BTC | −1.06% | 33.36 K | +96.92% | 0.00000188 BTC | 0.00000186 BTC | 16.059 K | Sälj |
TRXUSDTRON / Dollar | BITFINEX | 0.119190 USD | +0.29% | 26.956 K | −77.41% | 0.119290 USD | 0.118520 USD | 4.931 K | Köp |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018716 BTC | −0.49% | 16.938 K | +14.13% | 0.0000018900 BTC | 0.0000018557 BTC | 2.391 K | Sälj |
TRXUSTTRON / UST | BITFINEX | 0.11907000 USDT | +0.33% | 16.219 K | +13.73% | 0.11907000 USDT | 0.11828000 USDT | 1.283 K | Köp |
TRXETHTron / Ethereum | KUCOIN | 0.00003849 ETH | −0.16% | 15.745 K | +294.60% | 0.00003870 ETH | 0.00003849 ETH | 229 | Köp |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001885 BTC | +0.75% | 15.691 K | −23.65% | 0.000001889 BTC | 0.000001866 BTC | 10.25 K | Neutral |
TRXUSDTron / US Dollar | POLONIEX | 0.120538022 USD | +1.38% | 15.665 K | −23.74% | 0.120538022 USD | 0.118538005 USD | 10.25 K | Köp |
TRXETHTRON / Ethereum | KRAKEN | 0.00003857 ETH | +0.13% | 13.238 K | −59.65% | 0.00003872 ETH | 0.00003856 ETH | 8.086 K | Köp |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018762 BTC | −0.55% | 10.274 K | −22.83% | 0.0000018935 BTC | 0.0000018630 BTC | 6.083 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1198656256 USD | +0.51% | 10.255 K | −22.85% | 0.1201105792 USD | 0.1185172759 USD | 6.061 K | Köp |
TRXBTCTRON / BTC | UPBIT | 0.000001850 BTC | −0.54% | 8.673 K | +40.69% | 0.000001900 BTC | 0.000001850 BTC | 1.205 K | Sälj |
TRXETHTRON / Ethereum | HITBTC | 0.000038529 ETH | −0.96% | 3.984 K | −16.63% | 0.000038930 ETH | 0.000038529 ETH | 329 | Neutral |
TRXUSDCTron / USD Coin | KUCOIN | 0.11893 USDC | +0.23% | 3.449 K | −23.97% | 0.11893 USDC | 0.11833 USDC | 6.64 K | Köp |
TRXUSDCTRON / USD COIN | COINEX | 0.118844 USDC | +0.09% | 3.272 K | +3.19% | 0.119131 USDC | 0.118531 USDC | 2.184 K | Köp |
TRXUSDTTRON / USDT | UPBIT | 0.1190 USDT | −1.25% | 1.564 K | −9.33% | 0.1220 USDT | 0.1188 USDT | 12.949 K | Köp |
TRXUSDCTRON / USD Coin | HTX | 0.119413 USDC | −0.39% | 1.483 K | −0.78% | 0.119413 USDC | 0.119413 USDC | 85 | Köp |
TRXUSDCTron / USD Coin | POLONIEX | 0.11943 USDC | −1.66% | 1.16 K | −2.74% | 0.12847 USDC | 0.11903 USDC | 4.863 K | Sälj |
TRXETHTRON / Ethereum | BITFINEX | 0.00003826 ETH | −1.26% | 377 | −4.36% | 0.00003867 ETH | 0.00003826 ETH | 248 | Köp |
TRXEURTRON / EUR | BITFINEX | 0.11075000 EUR | +0.44% | 289 | +50.38% | 0.11075000 EUR | 0.10983000 EUR | 247 | Köp |
TRXUSDCTRON / USD Coin | HITBTC | 0.118774 USDC | −2.03% | 151 | +3009.94% | 0.122033 USDC | 0.118495 USDC | 1.257 K | Neutral |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +5.16% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Neutral |
TRXTUSDTRON / TRUE USD | HTX | 0.120215 TUSD | −1.57% | 0 | — | 0.120215 TUSD | 0.120215 TUSD | 2.487 K | Köp |
TRXUSDDTRON / USDD | HTX | 0.117928 USDD | −0.14% | 0 | — | 0.119112 USDD | 0.117928 USDD | 11.622 K | Sälj |
TRXUSDDTron / USDD | POLONIEX | 0.11912 USDD | −0.14% | 0 | — | 0.11912 USDD | 0.11896 USDD | 214 | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011150 KCS | +0.19% | 0 | — | 0.011183 KCS | 0.011128 KCS | 33 | Sälj |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Stark sälj |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1248 BUSD | +0.04% | — | — | 0.1248 BUSD | 0.1242 BUSD | 254 | Köp |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Köp |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sälj |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002110 WBNB | +0.00% | — | — | 0.0002110 WBNB | 0.0002110 WBNB | 5 | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Stark köp |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1206 USD | −0.53% | — | — | 0.1212 USD | 0.1206 USD | 74 | Köp |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11900 USDT | +0.18% | — | — | 0.11901 USDT | 0.11836 USDT | 1.909 M | Köp |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1250 USD | +0.67% | — | — | 0.1256 USD | 0.1241 USD | 258 | Köp |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85077.30 HTX | −0.07% | — | — | 85139.64 HTX | 85077.30 HTX | 611 | Sälj |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1203 USDC | −0.50% | — | — | 0.1217 USDC | 0.1196 USDC | 55.606 K | Köp |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1250 USD | +0.68% | — | — | 0.1250 USD | 0.1241 USD | 1 | Köp |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Köp |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002108 WBNB | +0.01% | — | — | 0.0002119 WBNB | 0.0002107 WBNB | 2.066 K | Neutral |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Stark sälj |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1190 USDT | +0.61% | — | — | 0.1190 USDT | 0.1183 USDT | 378 | Köp |