Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11955 USDT | −0.05% | 25.375 M | −29.17% | 0.12050 USDT | 0.11923 USDT | 187.141 M | Köp |
TRXUSDTTRON / TetherUS | BINANCE | 0.11960 USDT | −0.04% | 17.105 M | −24.87% | 0.12050 USDT | 0.11933 USDT | 126.327 M | Köp |
TRXUSDTTron / Tether USD | POLONIEX | 0.11959 USDT | +0.01% | 6.623 M | −26.58% | 0.12047 USDT | 0.11933 USDT | 42.695 M | Köp |
TRXUSDTTron / USDT | MEXC | 0.11960 USDT | −0.04% | 4.556 M | −16.43% | 0.12050 USDT | 0.11934 USDT | 34.191 M | Köp |
TRXUSDTTRON / Tether USD | HTX | 0.119549 USDT | −0.13% | 4.267 M | −21.44% | 0.119776 USDT | 0.119314 USDT | 3.755 M | Köp |
TRXKRWTRON / KRW | UPBIT | 169.20 KRW | −0.12% | 2.752 M | −19.80% | 170.20 KRW | 168.70 KRW | 21.198 M | Köp |
TRXTRYTRON / Turkish Lira | BINANCE | 3.961 TRY | −0.28% | 1.134 M | −1.66% | 3.991 TRY | 3.947 TRY | 7.264 M | Köp |
TRXUSDTTron / Tether | KUCOIN | 0.1196 USDT | 0.00% | 966.86 K | −43.20% | 0.1205 USDT | 0.1193 USDT | 7.036 M | Köp |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000187 BTC | 0.00% | 836.167 K | −62.72% | 0.00000188 BTC | 0.00000185 BTC | 6.575 M | Köp |
TRXUSDTRON / US Dollar | BINANCE | 0.11988742 USD | −0.26% | 824.765 K | −62.54% | 0.12094666 USD | 0.11891609 USD | 6.574 M | Köp |
TRXUSDTTron / Tether US | WHITEBIT | 0.119615 USDT | −0.03% | 574.158 K | −14.58% | 0.120559 USDT | 0.119316 USDT | 3.919 M | Köp |
TRXUSDTTRON / Tether | HITBTC | 0.1196086 USDT | −0.03% | 573.587 K | −43.67% | 0.1205036 USDT | 0.1193318 USDT | 3.567 M | Köp |
TRXUSDTTRON / TETHER | COINEX | 0.119676 USDT | +0.02% | 409.966 K | +5.41% | 0.120499 USDT | 0.119309 USDT | 2.631 M | Köp |
TRXUSDTRON / US Dollar | EXMO | 0.1297 USD | +1.03% | 386.201 K | +2.28% | 0.1320 USD | 0.1263 USD | 2.482 M | Stark köp |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9641 TRY | −0.11% | 259.665 K | −8.23% | 3.9971 TRY | 3.9524 TRY | 1.824 M | Köp |
TRXETHTRON / Ethereum | BINANCE | 0.00003439 ETH | +0.53% | 208.784 K | −6.93% | 0.00003450 ETH | 0.00003404 ETH | 1.679 M | Köp |
TRXEURTRON / Euro | BINANCE | 0.11179 EUR | −0.09% | 188.133 K | −33.73% | 0.11259 EUR | 0.11151 EUR | 1.287 M | Köp |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.119502 USD | −0.08% | 142.08 K | −40.64% | 0.120341 USD | 0.119320 USD | 928.497 K | Köp |
TRXEURTRON / Euro | KRAKEN | 0.111698 EUR | +0.05% | 124.414 K | −22.79% | 0.112542 EUR | 0.111492 EUR | 857.106 K | Köp |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002045 BNB | +0.99% | 110.658 K | −19.20% | 0.0002053 BNB | 0.0002019 BNB | 835.083 K | Köp |
TRXETHTRON / Ethereum | HTX | 0.00003435 ETH | −0.23% | 99.448 K | +1006.38% | 0.00003448 ETH | 0.00003308 ETH | 565.506 K | Köp |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018652 BTC | +0.16% | 95.626 K | −12.34% | 0.0000018735 BTC | 0.0000018573 BTC | 738.653 K | Köp |
TRXBTCTRON / Bitcoin | HTX | 0.0000018636 BTC | −0.05% | 61.366 K | +49.10% | 0.0000018669 BTC | 0.0000018454 BTC | 317.827 K | Köp |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018664 BTC | +0.33% | 51.723 K | −35.51% | 0.0000018722 BTC | 0.0000018566 BTC | 412.984 K | Köp |
TRXUSTTRON / UST | BITFINEX | 0.11966000 USDT | −0.07% | 51.223 K | +140.36% | 0.12050000 USDT | 0.11940000 USDT | 224.312 K | Köp |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001866 BTC | +0.32% | 50.839 K | −93.99% | 0.000001880 BTC | 0.000001858 BTC | 400.142 K | Köp |
TRXBTCTron / BTC | MEXC | 0.000001866 BTC | +0.21% | 43.833 K | +1.07% | 0.000001879 BTC | 0.000001856 BTC | 304.373 K | Köp |
TRXETHTron / Ethereum | WHITEBIT | 0.00003437 ETH | +0.47% | 43.824 K | −22.16% | 0.00003449 ETH | 0.00003404 ETH | 316.92 K | Köp |
TRXUSDCTron / USDC | MEXC | 0.119765 USDC | −0.09% | 38.624 K | −12.13% | 0.121051 USDC | 0.118900 USDC | 272.124 K | Köp |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018722 BTC | −0.13% | 30.042 K | +22.29% | 0.0000018945 BTC | 0.0000018501 BTC | 219.899 K | Köp |
TRXUSDTRON / Dollar | BITFINEX | 0.119640 USD | −0.13% | 21.523 K | −52.19% | 0.120680 USD | 0.119470 USD | 175.324 K | Köp |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018661 BTC | −0.03% | 20.575 K | +111.56% | 0.0000018780 BTC | 0.0000018541 BTC | 120.131 K | Köp |
TRXUSDTRON / US Dollar | HITBTC | 0.1196474479 USD | −0.10% | 18.94 K | +96.98% | 0.1207738742 USD | 0.1191773180 USD | 120.123 K | Köp |
TRXETHTron / Ethereum | KUCOIN | 0.00003441 ETH | +0.70% | 16.371 K | −44.57% | 0.00003451 ETH | 0.00003405 ETH | 99.355 K | Köp |
TRXUSDCTron / USD Coin | KUCOIN | 0.11956 USDC | −0.17% | 16.281 K | −71.50% | 0.12055 USDC | 0.11894 USDC | 131.858 K | Köp |
TRXXRPTRON / XRP | BINANCE | 0.2485 XRP | +1.06% | 15.978 K | −57.14% | 0.2486 XRP | 0.2446 XRP | 126.668 K | Köp |
TRXUSDCTRON / USD Coin | HTX | 0.119224 USDC | +0.06% | 8.721 K | +8226.12% | 0.120004 USDC | 0.118996 USDC | 51.362 K | Köp |
TRXBTCTRON / BTC | UPBIT | 0.000001880 BTC | 0.00% | 8.437 K | +31.13% | 0.000001880 BTC | 0.000001880 BTC | 6.929 K | Köp |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000186 BTC | 0.00% | 7.494 K | −41.56% | 0.00000187 BTC | 0.00000185 BTC | 54.926 K | Köp |
TRXETHTRON / Ethereum | HITBTC | 0.000034472 ETH | +0.52% | 7.141 K | +202.18% | 0.000034551 ETH | 0.000033960 ETH | 55.035 K | Köp |
TRXETHTRON / Ethereum | KRAKEN | 0.00003443 ETH | +0.58% | 6.44 K | +7.36% | 0.00003447 ETH | 0.00003424 ETH | 16.927 K | Köp |
TRXUSDTTRON / USDT | UPBIT | 0.1272 USDT | +7.07% | 6.261 K | −4.23% | 0.1285 USDT | 0.1172 USDT | 50.248 K | Stark köp |
TRXUSDCTRON / USD COIN | COINEX | 0.120597 USDC | +0.75% | 3.677 K | −10.57% | 0.120979 USDC | 0.119032 USDC | 25.428 K | Köp |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001865 BTC | +0.38% | 1.399 K | −71.48% | 0.000001874 BTC | 0.000001857 BTC | 11.485 K | Köp |
TRXUSDTron / US Dollar | POLONIEX | 0.119541110 USD | +0.03% | 1.289 K | −72.70% | 0.120311942 USD | 0.119373791 USD | 11.485 K | Köp |
TRXEURTRON / EUR | BITFINEX | 0.11200000 EUR | +0.16% | 423 | +17.11% | 0.11282000 EUR | 0.11149000 EUR | 2.759 K | Köp |
TRXUSDCTron / USD Coin | POLONIEX | 0.11619 USDC | −4.69% | 330 | +26115.59% | 0.12594 USDC | 0.11594 USDC | 2.648 K | Sälj |
TRXETHTRON / Ethereum | BITFINEX | 0.00003445 ETH | +0.94% | 269 | −41.78% | 0.00003451 ETH | 0.00003394 ETH | 1.605 K | Köp |
TRXUSDCTRON / USD Coin | HITBTC | 0.119786 USDC | +0.17% | 160 | −59.27% | 0.120253 USDC | 0.119534 USDC | 730 | Köp |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 18 | +2.08% | 0.21246896 EOS | 0.19266566 EOS | 162 | Köp |
TRXHITTRON / HitBTC Token | HITBTC | 0.4627 HIT | −0.79% | 0 | +304.10% | 0.4627 HIT | 0.4560 HIT | 4 | Neutral |
TRXUSDDTRON / USDD | HTX | 0.119951 USDD | +4.18% | 0 | — | 0.119951 USDD | 0.119951 USDD | 237 | Stark köp |
TRXUSDDTron / USDD | POLONIEX | 0.11976 USDD | −0.90% | 0 | — | 0.12015 USDD | 0.11976 USDD | 1.466 K | Köp |
TRXTUSDTRON / TRUE USD | HTX | 0.120777 TUSD | +2.07% | 0 | — | 0.120777 TUSD | 0.120777 TUSD | 819 | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012166 KCS | +1.56% | 0 | — | 0.012166 KCS | 0.012054 KCS | 6.096 K | Köp |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1191 BUSD | −0.17% | — | — | 0.1202 BUSD | 0.1191 BUSD | 5.528 K | Köp |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1191171 USD | −0.33% | — | — | 0.1205341 USD | 0.1187553 USD | 2.37 K | Köp |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 3.402567868363881e+38 USDC | +3.0951465095058785e+41% | — | — | 3.402567868363881e+38 USDC | 3.402567868363881e+38 USDC | 0 | Stark köp |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1202 USD | −0.15% | — | — | 0.1218 USD | 0.1181 USD | 15.817 K | Stark köp |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1204 USD | +0.50% | — | — | 0.1205 USD | 0.1188 USD | 5.206 K | Stark köp |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1191 USD | −0.17% | — | — | 0.1202 USD | 0.1191 USD | 661 | Köp |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1204 USDC | +0.50% | — | — | 0.1205 USDC | 0.1188 USDC | 43.496 K | Stark köp |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Köp |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002040 WBNB | +0.78% | — | — | 0.0002044 WBNB | 0.0002024 WBNB | 1.084 K | Köp |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11959 USDT | −0.05% | — | — | 0.12047 USDT | 0.11931 USDT | 12.584 M | Köp |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +4.87% | — | — | 0.12 USD | 0.11 USD | 7.404 K | Köp |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002036 WBNB | +0.64% | — | — | 0.0002050 WBNB | 0.0002015 WBNB | 19.81 K | Köp |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1202 USDT | −0.15% | — | — | 0.1218 USDT | 0.1181 USDT | 131.627 K | Stark köp |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1192299 USD | −0.24% | — | — | 0.1198348 USD | 0.1188269 USD | 129 | Köp |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 100406.16 HTX | +1.62% | — | — | 100406.16 HTX | 98804.13 HTX | 61.749 K | Stark köp |