Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12310 USDT | +0.42% | 44.313 M | +15.38% | 0.12348 USDT | 0.12256 USDT | 86.818 M | Stark köp |
TRXUSDTTRON / TetherUS | BINANCE | 0.12315 USDT | +0.39% | 30.214 M | −6.75% | 0.12349 USDT | 0.12264 USDT | 70.556 M | Stark köp |
TRXUSDTTron / Tether USD | POLONIEX | 0.12317 USDT | +0.46% | 8.169 M | +2.75% | 0.13370 USDT | 0.12261 USDT | 28.924 M | Stark köp |
TRXUSDTTron / USDT | MEXC | 0.12314 USDT | +0.38% | 7.211 M | −2.86% | 0.12347 USDT | 0.12264 USDT | 18.1 M | Stark köp |
TRXUSDTTRON / Tether USD | HTX | 0.123168 USDT | −0.36% | 5.558 M | −23.51% | 0.123664 USDT | 0.122531 USDT | 32.136 M | Köp |
TRXKRWTRON / KRW | UPBIT | 173.60 KRW | 0.00% | 5.484 M | −5.54% | 174.90 KRW | 173.40 KRW | 20.235 M | Köp |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000201 BTC | −0.50% | 1.856 M | +62.10% | 0.00000204 BTC | 0.00000200 BTC | 2.474 M | Köp |
TRXUSDTRON / US Dollar | BINANCE | 0.12318881 USD | +0.25% | 1.799 M | +57.68% | 0.12397404 USD | 0.12223335 USD | 2.474 M | Köp |
TRXTRYTRON / Turkish Lira | BINANCE | 4.057 TRY | +0.42% | 1.534 M | +1.98% | 4.068 TRY | 4.025 TRY | 3.196 M | Köp |
TRXUSDTTron / Tether | KUCOIN | 0.1233 USDT | +0.57% | 1.487 M | +1.76% | 0.1235 USDT | 0.1226 USDT | 2.808 M | Stark köp |
TRXUSDTTron / Tether US | WHITEBIT | 0.123165 USDT | +0.42% | 1.034 M | +3.19% | 0.123494 USDT | 0.122651 USDT | 1.546 M | Stark köp |
TRXUSDTTRON / Tether | HITBTC | 0.1232208 USDT | +0.45% | 891.68 K | −27.99% | 0.1234844 USDT | 0.1226338 USDT | 3.108 M | Stark köp |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123041 USD | +0.49% | 696.071 K | +37.59% | 0.123378 USD | 0.122512 USD | 746.713 K | Stark köp |
TRXUSDTTRON / TETHER | COINEX | 0.123167 USDT | +0.51% | 483.642 K | +9.24% | 0.123525 USDT | 0.122441 USDT | 972.656 K | Stark köp |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0570 TRY | +0.36% | 405.629 K | +7.26% | 4.0684 TRY | 4.0382 TRY | 857.154 K | Köp |
TRXUSDTRON / US Dollar | EXMO | 0.1322 USD | −0.16% | 397.965 K | +3.44% | 0.1333 USD | 0.1312 USD | 1.182 M | Köp |
TRXEURTRON / Euro | BINANCE | 0.11527 EUR | +0.36% | 347.348 K | −10.64% | 0.11546 EUR | 0.11481 EUR | 994.553 K | Stark köp |
TRXETHTRON / Ethereum | BINANCE | 0.00003634 ETH | −0.08% | 286.468 K | +11.55% | 0.00003663 ETH | 0.00003632 ETH | 294.671 K | Köp |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020185 BTC | +0.16% | 226.173 K | −32.50% | 0.0000020338 BTC | 0.0000020090 BTC | 301.771 K | Köp |
TRXEURTRON / Euro | KRAKEN | 0.115111 EUR | +0.31% | 211.141 K | −2.56% | 0.115335 EUR | 0.114722 EUR | 258.861 K | Stark köp |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002148 BNB | +0.42% | 210.272 K | +16.00% | 0.0002173 BNB | 0.0002137 BNB | 551.201 K | Köp |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020212 BTC | +0.33% | 91.695 K | −60.28% | 0.0000020309 BTC | 0.0000020121 BTC | 144.267 K | Köp |
TRXUSDTRON / Dollar | BITFINEX | 0.123290 USD | +0.46% | 91.666 K | −9.88% | 0.123580 USD | 0.122870 USD | 213.166 K | Stark köp |
TRXETHTron / Ethereum | WHITEBIT | 0.00003634 ETH | −0.11% | 58.877 K | +2.41% | 0.00003662 ETH | 0.00003631 ETH | 140.632 K | Köp |
TRXETHTron / Ethereum | KUCOIN | 0.00003640 ETH | +0.58% | 54.201 K | +36.34% | 0.00003663 ETH | 0.00003629 ETH | 77.418 K | Köp |
TRXUSTTRON / UST | BITFINEX | 0.12322000 USDT | +0.51% | 52.439 K | −64.66% | 0.12341000 USDT | 0.12263000 USDT | 158.434 K | Stark köp |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000202 BTC | 0.00% | 50.783 K | +21.30% | 0.00000203 BTC | 0.00000201 BTC | 45.479 K | Köp |
TRXXRPTRON / XRP | BINANCE | 0.2622 XRP | +0.50% | 43.873 K | −39.23% | 0.2646 XRP | 0.2611 XRP | 80.999 K | Köp |
TRXBTCTron / BTC | MEXC | 0.000002020 BTC | +0.15% | 41.703 K | −17.00% | 0.000002035 BTC | 0.000002011 BTC | 132.08 K | Köp |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002022 BTC | +0.30% | 38.074 K | −12.00% | 0.000002034 BTC | 0.000002012 BTC | 80.744 K | Köp |
TRXUSDCTron / USDC | MEXC | 0.123718 USDC | +0.39% | 36.182 K | +5.74% | 0.124100 USDC | 0.122974 USDC | 98.471 K | Stark köp |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020278 BTC | +0.83% | 28.561 K | +60.78% | 0.0000020499 BTC | 0.0000020025 BTC | 71.52 K | Köp |
TRXBTCTRON / Bitcoin | HTX | 0.0000020192 BTC | +0.27% | 26.261 K | −47.00% | 0.0000020317 BTC | 0.0000020038 BTC | 128.306 K | Köp |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020257 BTC | +0.48% | 20.403 K | −8.98% | 0.0000020374 BTC | 0.0000020103 BTC | 48.989 K | Köp |
TRXUSDTRON / US Dollar | HITBTC | 0.1235111830 USD | +0.70% | 20.059 K | −11.15% | 0.1237952596 USD | 0.1225110209 USD | 48.984 K | Stark köp |
TRXETHTRON / Ethereum | HTX | 0.00003638 ETH | −1.20% | 17.652 K | −10.75% | 0.00003695 ETH | 0.00003611 ETH | 55.008 K | Köp |
TRXUSDCTron / USD Coin | KUCOIN | 0.12315 USDC | +0.60% | 13.082 K | +164.04% | 0.12342 USDC | 0.12268 USDC | 3.827 K | Stark köp |
TRXETHTRON / Ethereum | HITBTC | 0.000036355 ETH | −0.23% | 10.765 K | +230.50% | 0.000036771 ETH | 0.000036312 ETH | 11.979 K | Köp |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002019 BTC | +0.05% | 8.873 K | −8.93% | 0.000002032 BTC | 0.000002010 BTC | 9.515 K | Köp |
TRXUSDTron / US Dollar | POLONIEX | 0.123112543 USD | +0.11% | 8.611 K | −2.57% | 0.123509277 USD | 0.122270145 USD | 9.505 K | Köp |
TRXUSDTTRON / USDT | UPBIT | 0.1211 USDT | −2.16% | 7.398 K | +50.20% | 0.1238 USDT | 0.1211 USDT | 5.79 K | Köp |
TRXEURTRON / EUR | BITFINEX | 0.11511000 EUR | +0.36% | 6.312 K | −78.90% | 0.11558000 EUR | 0.11479000 EUR | 1.32 K | Stark köp |
TRXBTCTRON / BTC | UPBIT | 0.000002010 BTC | 0.00% | 4.622 K | −47.37% | 0.000002040 BTC | 0.000002000 BTC | 27.648 K | Köp |
TRXUSDCTRON / USD COIN | COINEX | 0.123546 USDC | +0.93% | 4.531 K | −0.40% | 0.123872 USDC | 0.122173 USDC | 9.564 K | Stark köp |
TRXETHTRON / Ethereum | KRAKEN | 0.00003655 ETH | +0.74% | 3.062 K | −93.69% | 0.00003655 ETH | 0.00003638 ETH | 1.66 K | Köp |
TRXETHTRON / Ethereum | BITFINEX | 0.00003643 ETH | +0.03% | 816 | +27.13% | 0.00003668 ETH | 0.00003626 ETH | 1.065 K | Köp |
TRXUSDCTRON / USD Coin | HITBTC | 0.123163 USDC | +0.46% | 468 | +145.26% | 0.123163 USDC | 0.122613 USDC | 406 | Köp |
TRXUSDCTRON / USD Coin | HTX | 0.121922 USDC | −1.16% | 437 | +18.51% | 0.124418 USDC | 0.121922 USDC | 1.403 K | Köp |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Köp |
TRXUSDCTron / USD Coin | POLONIEX | 0.12540 USDC | +5.88% | 11 | −35.26% | 0.12540 USDC | 0.12540 USDC | 40 | Stark köp |
TRXHITTRON / HitBTC Token | HITBTC | 0.5043 HIT | −0.96% | 0 | −27.79% | 0.5043 HIT | 0.5043 HIT | 1 | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012550 KCS | +0.60% | 0 | — | 0.012565 KCS | 0.012448 KCS | 3.142 K | Köp |
TRXUSDDTRON / USDD | HITBTC | 0.129999 USDD | −2.50% | 0 | — | 0.150000 USDD | 0.080000 USDD | 6.116 K | Köp |
TRXTUSDTRON / TRUE USD | HTX | 0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Neutral |
TRXUSDDTron / USDD | POLONIEX | 0.12000 USDD | −3.18% | 0 | — | 0.12000 USDD | 0.12000 USDD | 487 | Köp |
TRXUSDDTRON / USDD | HTX | 0.123000 USDD | −1.46% | 0 | — | 0.123000 USDD | 0.122998 USDD | 1.959 K | Köp |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 106607.22 HTX | +2.19% | — | — | 106607.22 HTX | 104322.40 HTX | 81.036 K | Stark köp |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002154 WBNB | +0.45% | — | — | 0.0002161 WBNB | 0.0002145 WBNB | 591 | Köp |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1232156 USD | +0.13% | — | — | 0.1241156 USD | 0.1220320 USD | 1.175 K | Köp |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +3.71% | — | — | 0.12 USD | 0.12 USD | 10.002 K | Stark köp |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1234531 USD | +0.24% | — | — | 0.1234533 USD | 0.1224842 USD | 73 | Köp |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002150 WBNB | +0.06% | — | — | 0.0002166 WBNB | 0.0002140 WBNB | 9.571 K | Köp |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12313 USDT | +0.41% | — | — | 0.12350 USDT | 0.12264 USDT | 4.571 M | Stark köp |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1232 BUSD | −0.08% | — | — | 0.1233 BUSD | 0.1225 BUSD | 2.767 K | Köp |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1235 USDC | +0.66% | — | — | 0.1235 USDC | 0.1184 USDC | 247.362 K | Stark köp |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1226 USDT | −0.15% | — | — | 0.1236 USDT | 0.1226 USDT | 8.944 K | Köp |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Stark köp |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1235 USD | +0.66% | — | — | 0.1235 USD | 0.1184 USD | 29.533 K | Stark köp |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1226 USD | −0.15% | — | — | 0.1236 USD | 0.1226 USD | 1.099 K | Köp |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1232 USD | −0.08% | — | — | 0.1233 USD | 0.1225 USD | 340 | Köp |