Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12265 USDT | +0.06% | 36.703 M | −20.81% | 0.12355 USDT | 0.12236 USDT | 228.883 M | Köp |
TRXUSDTTRON / TetherUS | BINANCE | 0.12271 USDT | +0.05% | 28.96 M | −12.67% | 0.12356 USDT | 0.12242 USDT | 186.697 M | Köp |
TRXKRWTRON / KRW | UPBIT | 173.80 KRW | −0.17% | 8.217 M | −13.33% | 175.90 KRW | 172.10 KRW | 53.889 M | Köp |
TRXUSDTTRON / Tether USD | HTX | 0.122714 USDT | −0.11% | 8.216 M | +8.70% | 0.122888 USDT | 0.122525 USDT | 4.54 M | Köp |
TRXUSDTTron / Tether USD | POLONIEX | 0.12269 USDT | +0.05% | 5.907 M | −3.27% | 0.12360 USDT | 0.12243 USDT | 40.517 M | Köp |
TRXUSDTTron / USDT | MEXC | 0.12271 USDT | +0.05% | 4.732 M | −30.51% | 0.12356 USDT | 0.12244 USDT | 29.322 M | Köp |
TRXUSDTRON / US Dollar | BINANCE | 0.12289671 USD | −0.34% | 2.955 M | +66.06% | 0.12426517 USD | 0.12199766 USD | 18.801 M | Köp |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | −1.53% | 2.954 M | +68.28% | 0.00000196 BTC | 0.00000191 BTC | 18.801 M | Neutral |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9814 TRY | +0.01% | 1.424 M | −13.36% | 3.9996 TRY | 3.9528 TRY | 9.063 M | Köp |
TRXUSDTTRON / Tether | HITBTC | 0.1226962 USDT | −0.00% | 1.142 M | +16.28% | 0.1235748 USDT | 0.1224564 USDT | 6.995 M | Köp |
TRXUSDTTron / Tether US | WHITEBIT | 0.122681 USDT | +0.02% | 895.818 K | −3.60% | 0.123628 USDT | 0.122435 USDT | 5.889 M | Köp |
TRXUSDTTron / Tether | KUCOIN | 0.1228 USDT | +0.16% | 868.059 K | −25.41% | 0.1237 USDT | 0.1224 USDT | 5.739 M | Köp |
TRXETHTRON / Ethereum | BINANCE | 0.00003930 ETH | −0.56% | 566.392 K | +98.08% | 0.00003973 ETH | 0.00003900 ETH | 4.175 M | Köp |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122713 USD | −0.01% | 445.493 K | +34.31% | 0.123583 USD | 0.122479 USD | 2.232 M | Köp |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9770 TRY | −0.34% | 396.194 K | −0.86% | 4.0156 TRY | 3.9607 TRY | 2.793 M | Köp |
TRXUSDTRON / US Dollar | EXMO | 0.1300 USD | −0.98% | 390.616 K | −1.59% | 0.1336 USD | 0.1297 USD | 2.431 M | Köp |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019293 BTC | −1.26% | 372.337 K | −7.31% | 0.0000019592 BTC | 0.0000019131 BTC | 2.187 M | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.122727 USDT | +0.02% | 273.88 K | −6.56% | 0.123540 USDT | 0.122380 USDT | 1.889 M | Köp |
TRXEURTRON / Euro | BINANCE | 0.11411 EUR | −0.05% | 209.792 K | −3.11% | 0.11498 EUR | 0.11362 EUR | 1.527 M | Köp |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002087 BNB | −0.33% | 209.011 K | −30.46% | 0.0002108 BNB | 0.0002074 BNB | 1.415 M | Neutral |
TRXEURTRON / Euro | KRAKEN | 0.114004 EUR | −0.06% | 185.389 K | −31.06% | 0.114819 EUR | 0.113838 EUR | 1.229 M | Köp |
TRXUSDTron / US Dollar | POLONIEX | 0.123967779 USD | +0.86% | 118.29 K | +1068.45% | 0.124470084 USD | 0.122205160 USD | 334.527 K | Köp |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001948 BTC | −0.31% | 113.737 K | +993.25% | 0.000001966 BTC | 0.000001920 BTC | 334.527 K | Köp |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019272 BTC | −1.35% | 102.555 K | −48.17% | 0.0000019549 BTC | 0.0000019167 BTC | 571.228 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.23035 XRP | −0.10% | 85.598 K | −4.62% | 0.23279 XRP | 0.22777 XRP | 483.291 K | Köp |
TRXETHTron / Ethereum | WHITEBIT | 0.00003931 ETH | −0.66% | 79.083 K | −22.88% | 0.00003972 ETH | 0.00003898 ETH | 519.935 K | Köp |
TRXBTCTron / BTC | MEXC | 0.000001933 BTC | −1.33% | 73.401 K | +50.08% | 0.000001962 BTC | 0.000001919 BTC | 526.741 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000019298 BTC | −0.07% | 54.46 K | +214.39% | 0.0000019342 BTC | 0.0000019277 BTC | 42.844 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001930 BTC | −1.03% | 48.984 K | −1.31% | 0.000001958 BTC | 0.000001912 BTC | 310.195 K | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.122830 USD | −0.33% | 48.464 K | +180.03% | 0.123850 USD | 0.122660 USD | 112.137 K | Köp |
TRXUSDCTron / USDC | MEXC | 0.123408 USDC | +0.05% | 37.109 K | +5.67% | 0.124327 USDC | 0.121779 USDC | 255.065 K | Köp |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000193 BTC | −1.03% | 28.729 K | −1.90% | 0.00000196 BTC | 0.00000192 BTC | 199.46 K | Neutral |
TRXBTCTRON / BTC | UPBIT | 0.000001910 BTC | −2.55% | 19.183 K | −22.15% | 0.000001970 BTC | 0.000001910 BTC | 149.542 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1230600057 USD | −0.17% | 19.101 K | +34.90% | 0.1245237625 USD | 0.1224344148 USD | 125.311 K | Köp |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019312 BTC | −1.55% | 18.883 K | +34.54% | 0.0000019677 BTC | 0.0000019195 BTC | 125.314 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00003926 ETH | +0.05% | 18.167 K | −28.34% | 0.00003926 ETH | 0.00003916 ETH | 6.531 K | Köp |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019377 BTC | −1.35% | 14.986 K | +47.18% | 0.0000019799 BTC | 0.0000019179 BTC | 108.636 K | Neutral |
TRXUSTTRON / UST | BITFINEX | 0.12271000 USDT | −0.08% | 10.393 K | +18.95% | 0.12360000 USDT | 0.12250000 USDT | 78.678 K | Köp |
TRXETHTRON / Ethereum | KRAKEN | 0.00003919 ETH | −1.53% | 5.579 K | −41.14% | 0.00003964 ETH | 0.00003912 ETH | 30.775 K | Köp |
TRXETHTron / Ethereum | KUCOIN | 0.00003928 ETH | −0.58% | 4.914 K | −82.20% | 0.00003969 ETH | 0.00003904 ETH | 16.915 K | Köp |
TRXETHTRON / Ethereum | HITBTC | 0.000039143 ETH | −1.07% | 3.724 K | −8.84% | 0.000039835 ETH | 0.000039126 ETH | 23.455 K | Köp |
TRXUSDTTRON / USDT | UPBIT | 0.1195 USDT | −2.46% | 3.413 K | −64.85% | 0.1245 USDT | 0.1195 USDT | 22.014 K | Köp |
TRXUSDCTRON / USD COIN | COINEX | 0.122690 USDC | −0.35% | 2.791 K | +7.74% | 0.124014 USDC | 0.122089 USDC | 19.087 K | Köp |
TRXUSDCTron / USD Coin | KUCOIN | 0.12278 USDC | −0.61% | 2.416 K | +4.12% | 0.12339 USDC | 0.12212 USDC | 10.877 K | Köp |
TRXUSDCTRON / USD Coin | HTX | 0.123989 USDC | +4.99% | 1.732 K | +198.27% | 0.123989 USDC | 0.120033 USDC | 13.814 K | Stark köp |
TRXUSDCTron / USD Coin | POLONIEX | 0.12275 USDC | +2.21% | 1.292 K | +313.38% | 0.13098 USDC | 0.11618 USDC | 564 | Köp |
TRXETHTRON / Ethereum | BITFINEX | 0.00003931 ETH | −0.28% | 397 | −40.32% | 0.00003976 ETH | 0.00003899 ETH | 2.616 K | Köp |
TRXEURTRON / EUR | BITFINEX | 0.11395000 EUR | +0.02% | 277 | −88.39% | 0.11505000 EUR | 0.11371000 EUR | 1.803 K | Köp |
TRXUSDCTRON / USD Coin | HITBTC | 0.123140 USDC | −0.51% | 13 | +198.92% | 0.123140 USDC | 0.122732 USDC | 16 | Köp |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sälj |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012000 KCS | −1.04% | 0 | — | 0.012125 KCS | 0.011911 KCS | 2.908 K | Sälj |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Sälj |
TRXUSDDTRON / USDD | HTX | 0.122678 USDD | +0.73% | 0 | — | 0.123671 USDD | 0.122493 USDD | 3.703 K | Köp |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Köp |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002156 WBNB | −0.59% | — | — | 0.0002169 WBNB | 0.0002156 WBNB | 246 | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Stark köp |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sälj |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Stark sälj |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Köp |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1221 USDT | −0.96% | — | — | 0.1241 USDT | 0.1214 USDT | 55.024 K | Köp |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1267 BUSD | −0.29% | — | — | 0.1275 BUSD | 0.1264 BUSD | 4.248 K | Köp |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1219 USDC | −1.36% | — | — | 0.1259 USDC | 0.1209 USDC | 83.798 K | Köp |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002150 WBNB | −0.86% | — | — | 0.0002176 WBNB | 0.0002146 WBNB | 6.267 K | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1267 USD | −0.54% | — | — | 0.1284 USD | 0.1263 USD | 797 | Köp |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12264 USDT | +0.02% | — | — | 0.12356 USDT | 0.12243 USDT | 16.885 M | Köp |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Köp |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1279 USD | +0.10% | — | — | 0.1281 USD | 0.1266 USD | 31 | Stark köp |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Stark sälj |