Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12301 USDT | −1.15% | 65.457 M | +44.78% | 0.12465 USDT | 0.12274 USDT | 139.373 M | Neutral |
TRXUSDTTRON / TetherUS | BINANCE | 0.12302 USDT | −1.13% | 40.664 M | +69.28% | 0.12459 USDT | 0.12277 USDT | 96.604 M | Neutral |
TRXKRWTRON / KRW | UPBIT | 168.50 KRW | −0.71% | 16.34 M | +160.05% | 170.40 KRW | 168.20 KRW | 52.467 M | Sälj |
TRXUSDTTron / Tether USD | POLONIEX | 0.12305 USDT | −1.08% | 11.415 M | +83.46% | 0.12464 USDT | 0.12287 USDT | 36.682 M | Neutral |
TRXUSDTTRON / Tether USD | HTX | 0.123055 USDT | +0.79% | 9.787 M | +88.33% | 0.124627 USDT | 0.121978 USDT | 58.934 M | Köp |
TRXUSDTTron / USDT | MEXC | 0.12301 USDT | −1.13% | 6.884 M | +58.06% | 0.12459 USDT | 0.12278 USDT | 12.694 M | Neutral |
TRXUSDTTron / Tether US | WHITEBIT | 0.123023 USDT | −1.13% | 2.976 M | +329.07% | 0.124699 USDT | 0.122797 USDT | 11.253 M | Neutral |
TRXUSDTTron / Tether | KUCOIN | 0.1231 USDT | −1.12% | 1.951 M | +91.20% | 0.1247 USDT | 0.1228 USDT | 4.154 M | Neutral |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000173 BTC | −1.14% | 1.9 M | +103.68% | 0.00000175 BTC | 0.00000172 BTC | 4.192 M | Sälj |
TRXUSDTRON / US Dollar | BINANCE | 0.12313749 USD | −0.85% | 1.803 M | +102.77% | 0.12530728 USD | 0.12231730 USD | 3.261 M | Köp |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9073 TRY | −0.67% | 1.701 M | +13.81% | 3.9857 TRY | 3.8952 TRY | 1.467 M | Sälj |
TRXUSDTTRON / Tether | HITBTC | 0.1230728 USDT | −1.10% | 1.131 M | +31.63% | 0.1246237 USDT | 0.1228323 USDT | 2.172 M | Neutral |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9481 TRY | −1.30% | 1.115 M | +268.37% | 4.0077 TRY | 3.9396 TRY | 3.529 M | Sälj |
TRXETHTRON / Ethereum | BINANCE | 0.00003378 ETH | −0.59% | 971.444 K | +519.95% | 0.00003401 ETH | 0.00003335 ETH | 683.287 K | Stark sälj |
TRXEURTRON / Euro | KRAKEN | 0.112695 EUR | −1.29% | 615.255 K | +364.46% | 0.114249 EUR | 0.112470 EUR | 2.487 M | Sälj |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017285 BTC | −0.81% | 549.729 K | +175.74% | 0.0000017495 BTC | 0.0000017270 BTC | 1.291 M | Sälj |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123008 USD | −1.14% | 539.585 K | +130.52% | 0.124637 USD | 0.122796 USD | 811.664 K | Neutral |
TRXUSDTRON / US Dollar | EXMO | 0.1266 USD | −0.04% | 368.225 K | +7.26% | 0.1268 USD | 0.1251 USD | 713.29 K | Sälj |
TRXUSDTTRON / TETHER | COINEX | 0.123024 USDT | −1.07% | 319.511 K | +35.06% | 0.124473 USDT | 0.122731 USDT | 576.287 K | Neutral |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002053 BNB | −0.92% | 305.322 K | +107.24% | 0.0002081 BNB | 0.0002037 BNB | 709.682 K | Sälj |
TRXEURTRON / Euro | BINANCE | 0.11263 EUR | +0.01% | 299.966 K | +156.32% | 0.11273 EUR | 0.11142 EUR | 615.743 K | Neutral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017300 BTC | −0.75% | 256.977 K | +784.67% | 0.0000017501 BTC | 0.0000017295 BTC | 881.569 K | Stark sälj |
TRXUSDTRON / Dollar | BITFINEX | 0.123030 USD | −1.13% | 230.377 K | +276.23% | 0.124660 USD | 0.122850 USD | 75.566 K | Neutral |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000173 BTC | −0.57% | 201.463 K | +1246.95% | 0.00000175 BTC | 0.00000173 BTC | 141.99 K | Sälj |
TRXETHTron / Ethereum | WHITEBIT | 0.00003373 ETH | −0.76% | 187.699 K | +245.25% | 0.00003395 ETH | 0.00003337 ETH | 445.03 K | Stark sälj |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001729 BTC | −0.80% | 61.616 K | +47.97% | 0.000001748 BTC | 0.000001727 BTC | 89.253 K | Sälj |
TRXBTCTron / BTC | MEXC | 0.000001735 BTC | −0.57% | 59.967 K | −7.26% | 0.000001754 BTC | 0.000001733 BTC | 115.582 K | Stark sälj |
TRXBTCTRON / BTC | UPBIT | 0.000001720 BTC | −2.27% | 57.947 K | +614.36% | 0.000001750 BTC | 0.000001660 BTC | 418.587 K | Sälj |
TRXXRPTRON / XRP | BINANCE | 0.22910 XRP | −1.05% | 57.843 K | +81.51% | 0.23183 XRP | 0.22883 XRP | 70.371 K | Neutral |
TRXETHTron / Ethereum | KUCOIN | 0.00003379 ETH | −0.30% | 53.563 K | +289.47% | 0.00003390 ETH | 0.00003335 ETH | 34.187 K | Stark sälj |
TRXETHTRON / Ethereum | HTX | 0.00003390 ETH | −13.61% | 49.058 K | +715.30% | 0.00003913 ETH | 0.00003342 ETH | 407.495 K | Stark sälj |
TRXUSDCTron / USDC | MEXC | 0.123468 USDC | −0.80% | 38.12 K | +0.62% | 0.125070 USDC | 0.122891 USDC | 69.707 K | Neutral |
TRXUSTTRON / UST | BITFINEX | 0.12306000 USDT | −1.09% | 33.831 K | −11.97% | 0.12454000 USDT | 0.12283000 USDT | 40.976 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000017289 BTC | −4.64% | 33.476 K | +168.40% | 0.0000018080 BTC | 0.0000017270 BTC | 231.335 K | Stark sälj |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017279 BTC | −0.97% | 30.416 K | +203.74% | 0.0000017578 BTC | 0.0000017279 BTC | 31.072 K | Stark sälj |
TRXUSDTRON / US Dollar | HITBTC | 0.1235009804 USD | −0.95% | 30.264 K | +182.25% | 0.1252628495 USD | 0.1228506117 USD | 31.037 K | Neutral |
TRXETHTRON / Ethereum | KRAKEN | 0.00003340 ETH | −1.88% | 28.285 K | +82.15% | 0.00003391 ETH | 0.00003340 ETH | 5.657 K | Stark sälj |
TRXUSDTron / US Dollar | POLONIEX | 0.122956532 USD | −1.42% | 25.429 K | −17.11% | 0.128362770 USD | 0.122956532 USD | 28.317 K | Neutral |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001729 BTC | −1.03% | 24.14 K | −27.54% | 0.000001799 BTC | 0.000001729 BTC | 28.327 K | Stark sälj |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017369 BTC | −0.92% | 17.184 K | +22.50% | 0.0000017600 BTC | 0.0000017311 BTC | 18.945 K | Stark sälj |
TRXUSDTTRON / USDT | UPBIT | 0.1206 USDT | −1.74% | 9.023 K | +45.42% | 0.1240 USDT | 0.1206 USDT | 35.047 K | Sälj |
TRXUSDCTron / USD Coin | KUCOIN | 0.12323 USDC | −0.71% | 8.469 K | +209.26% | 0.12389 USDC | 0.12293 USDC | 16.021 K | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000033679 ETH | −1.29% | 7.571 K | +302.29% | 0.000033970 ETH | 0.000033366 ETH | 12.667 K | Stark sälj |
TRXUSDCTRON / USD COIN | COINEX | 0.122892 USDC | −1.05% | 2.758 K | −32.00% | 0.124622 USDC | 0.122690 USDC | 4.275 K | Neutral |
TRXETHTRON / Ethereum | BITFINEX | 0.00003374 ETH | −0.91% | 792 | +55.51% | 0.00003399 ETH | 0.00003341 ETH | 1.535 K | Stark sälj |
TRXEURTRON / EUR | BITFINEX | 0.11362000 EUR | −0.76% | 681 | −35.92% | 0.11478000 EUR | 0.11196000 EUR | 764 | Köp |
TRXUSDCTRON / USD Coin | HTX | 0.123923 USDC | +1.15% | 496 | +20.78% | 0.123923 USDC | 0.121120 USDC | 895 | Köp |
TRXUSDCTRON / USD Coin | HITBTC | 0.123013 USDC | −0.75% | 477 | +85.48% | 0.124603 USDC | 0.122891 USDC | 1.055 K | Neutral |
TRXUSDCTron / USD Coin | POLONIEX | 0.12172 USDC | −5.64% | 101 | +340.53% | 0.12444 USDC | 0.12172 USDC | 696 | Sälj |
TRXHITTRON / HitBTC Token | HITBTC | 0.4755 HIT | −10.06% | 0 | +7141.54% | 0.5039 HIT | 0.4749 HIT | 74 | Sälj |
TRXTUSDTRON / TRUE USD | HTX | 0.119763 TUSD | −2.08% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 540 | Sälj |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012145 KCS | +0.96% | 0 | — | 0.012250 KCS | 0.012065 KCS | 2.297 K | Neutral |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Sälj |
TRXUSDDTRON / USDD | HTX | 0.122426 USDD | −0.40% | 0 | — | 0.125400 USDD | 0.121135 USDD | 9.813 K | Neutral |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1231760 USD | +0.45% | — | — | 0.1251125 USD | 0.1226242 USD | 271 | Sälj |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1232 USD | −0.29% | — | — | 0.1240 USD | 0.1232 USD | 962 | — |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Köp |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1235 USD | −0.79% | — | — | 0.1258 USD | 0.1229 USD | 3.465 K | — |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1234791 USD | −0.02% | — | — | 0.1247764 USD | 0.1230269 USD | 1.727 K | Sälj |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1231 BUSD | −0.59% | — | — | 0.1243 BUSD | 0.1231 BUSD | 6.051 K | Sälj |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12306 USDT | −1.11% | — | — | 0.12464 USDT | 0.12282 USDT | 11.729 M | Neutral |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1232 USDC | −0.29% | — | — | 0.1240 USDC | 0.1232 USDC | 7.776 K | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002062 WBNB | +0.17% | — | — | 0.0002074 WBNB | 0.0002045 WBNB | 13.96 K | Sälj |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.07% | — | — | 0.12 USD | 0.12 USD | 133 | Sälj |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1231 USD | −0.59% | — | — | 0.1243 USD | 0.1231 USD | 748 | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002069 WBNB | +0.15% | — | — | 0.0002069 WBNB | 0.0002052 WBNB | 2.186 K | Sälj |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93753.39 HTX | −0.02% | — | — | 93773.77 HTX | 93753.39 HTX | 1.082 K | Neutral |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Neutral |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1235 USDT | −0.79% | — | — | 0.1258 USDT | 0.1229 USDT | 27.789 K | Köp |