Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11423 USDT | −0.98% | 85.147 M | +75.19% | 0.11574 USDT | 0.11313 USDT | 266.518 M | Sälj |
TRXUSDTTRON / TetherUS | BINANCE | 0.11420 USDT | −0.96% | 48.774 M | +56.51% | 0.11571 USDT | 0.11329 USDT | 172.333 M | Stark sälj |
TRXUSDTTron / Tether USD | POLONIEX | 0.11423 USDT | −0.96% | 16.686 M | +135.60% | 0.11570 USDT | 0.11335 USDT | 76.557 M | Stark sälj |
TRXKRWTRON / KRW | UPBIT | 159.80 KRW | −0.81% | 11.508 M | +18.74% | 162.60 KRW | 158.50 KRW | 43.453 M | Stark sälj |
TRXUSDTTRON / Tether USD | HTX | 0.114248 USDT | −1.34% | 10.13 M | +94.26% | 0.115778 USDT | 0.113280 USDT | 69.309 M | Stark sälj |
TRXUSDTTron / USDT | MEXC | 0.11420 USDT | −0.97% | 10.119 M | +45.26% | 0.11570 USDT | 0.11330 USDT | 24.217 M | Stark sälj |
TRXUSDTTron / Tether | KUCOIN | 0.1142 USDT | −0.95% | 2.433 M | +19.08% | 0.1158 USDT | 0.1132 USDT | 7.216 M | Sälj |
TRXUSDTTron / Tether US | WHITEBIT | 0.114194 USDT | −1.00% | 2.384 M | +93.89% | 0.115673 USDT | 0.113263 USDT | 6.097 M | Stark sälj |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000170 BTC | 0.00% | 1.825 M | +31.98% | 0.00000171 BTC | 0.00000168 BTC | 4.227 M | Sälj |
TRXUSDTRON / US Dollar | BINANCE | 0.11450326 USD | −0.85% | 1.757 M | +32.56% | 0.11611321 USD | 0.11267027 USD | 4.216 M | Stark sälj |
TRXTRYTRON / Turkish Lira | BINANCE | 3.683 TRY | −1.15% | 1.505 M | −1.49% | 3.738 TRY | 3.653 TRY | 3.955 M | Sälj |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6841 TRY | −1.02% | 1.073 M | +51.61% | 3.7406 TRY | 3.6546 TRY | 3.105 M | Sälj |
TRXUSDTTRON / Tether | HITBTC | 0.1141002 USDT | −1.08% | 1.026 M | +17.43% | 0.1157231 USDT | 0.1132873 USDT | 4.032 M | Stark sälj |
TRXETHTRON / Ethereum | BINANCE | 0.00003090 ETH | +1.31% | 902.841 K | +235.91% | 0.00003122 ETH | 0.00002997 ETH | 884.625 K | Sälj |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114161 USD | −1.00% | 821.083 K | +143.03% | 0.115677 USD | 0.113246 USD | 1.953 M | Sälj |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016948 BTC | −0.14% | 443.336 K | +29.31% | 0.0000017083 BTC | 0.0000016849 BTC | 863.969 K | Sälj |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016933 BTC | −0.08% | 417.361 K | +54.32% | 0.0000017090 BTC | 0.0000016681 BTC | 1.389 M | Sälj |
TRXUSDTRON / US Dollar | EXMO | 0.1206 USD | +1.38% | 368.03 K | −1.70% | 0.1236 USD | 0.1174 USD | 1.414 M | Sälj |
TRXUSDTTRON / TETHER | COINEX | 0.114233 USDT | −0.94% | 351.757 K | +5.90% | 0.115750 USDT | 0.113232 USDT | 1.046 M | Stark sälj |
TRXEURTRON / Euro | KRAKEN | 0.105345 EUR | −1.23% | 332.513 K | +59.73% | 0.107017 EUR | 0.104683 EUR | 692.335 K | Stark sälj |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001919 BNB | −0.31% | 329.764 K | +44.92% | 0.0001939 BNB | 0.0001897 BNB | 866.235 K | Sälj |
TRXEURTRON / Euro | BINANCE | 0.10538 EUR | −1.06% | 257.899 K | +9.97% | 0.10708 EUR | 0.10473 EUR | 744.265 K | Stark sälj |
TRXUSDTRON / Dollar | BITFINEX | 0.114380 USD | −0.88% | 246.13 K | −18.08% | 0.115790 USD | 0.113320 USD | 178.265 K | Sälj |
TRXETHTron / Ethereum | WHITEBIT | 0.00003088 ETH | +1.25% | 214.373 K | +5.36% | 0.00003120 ETH | 0.00003001 ETH | 487.463 K | Sälj |
TRXXRPTRON / XRP | BINANCE | 0.2176 XRP | −0.18% | 189.545 K | +320.41% | 0.2201 XRP | 0.2152 XRP | 307.732 K | Sälj |
TRXETHTron / Ethereum | KUCOIN | 0.00003081 ETH | +0.42% | 120.776 K | +294.36% | 0.00003119 ETH | 0.00003003 ETH | 66.787 K | Sälj |
TRXBTCTron / BTC | MEXC | 0.000001694 BTC | −0.24% | 94.471 K | +66.92% | 0.000001714 BTC | 0.000001686 BTC | 240.114 K | Sälj |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001694 BTC | −0.24% | 92.647 K | +6.41% | 0.000001710 BTC | 0.000001687 BTC | 257.937 K | Sälj |
TRXETHTRON / Ethereum | HTX | 0.00003087 ETH | +1.71% | 68.6 K | +148.93% | 0.00003205 ETH | 0.00002942 ETH | 421.607 K | Sälj |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000169 BTC | −0.59% | 62.045 K | +88.25% | 0.00000171 BTC | 0.00000168 BTC | 108.22 K | Sälj |
TRXUSTTRON / UST | BITFINEX | 0.11416000 USDT | −1.07% | 53.391 K | +30.83% | 0.11562000 USDT | 0.11348000 USDT | 55.453 K | Stark sälj |
TRXETHTRON / Ethereum | KRAKEN | 0.00003089 ETH | +1.21% | 53.297 K | +75.15% | 0.00003122 ETH | 0.00003022 ETH | 147.573 K | Sälj |
TRXUSDCTron / USDC | MEXC | 0.114724 USDC | −0.89% | 46.705 K | −19.29% | 0.121163 USDC | 0.112983 USDC | 229.371 K | Sälj |
TRXBTCTRON / Bitcoin | HTX | 0.0000016939 BTC | −0.33% | 41.205 K | +62.36% | 0.0000017147 BTC | 0.0000016807 BTC | 234.883 K | Sälj |
TRXETHTRON / Ethereum | BITFINEX | 0.00003082 ETH | +0.62% | 39.267 K | +1135.96% | 0.00003124 ETH | 0.00003007 ETH | 1.522 K | Sälj |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016972 BTC | −0.06% | 24.643 K | +181.81% | 0.0000017086 BTC | 0.0000016818 BTC | 45.282 K | Sälj |
TRXUSDTRON / US Dollar | HITBTC | 0.1143242693 USD | −0.96% | 24.162 K | +179.36% | 0.1159361359 USD | 0.1132086145 USD | 45.249 K | Sälj |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001699 BTC | −0.06% | 18.802 K | −50.08% | 0.000001709 BTC | 0.000001686 BTC | 37.17 K | Sälj |
TRXUSDTron / US Dollar | POLONIEX | 0.114649183 USD | −0.25% | 18.172 K | −51.26% | 0.115814572 USD | 0.113708500 USD | 37.17 K | Sälj |
TRXETHTRON / Ethereum | HITBTC | 0.000030888 ETH | +1.19% | 16.75 K | +379.77% | 0.000031185 ETH | 0.000029929 ETH | 35.595 K | Sälj |
TRXUSDTTRON / USDT | UPBIT | 0.1151 USDT | +0.27% | 15.991 K | +117.94% | 0.1219 USDT | 0.1123 USDT | 100.347 K | Sälj |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | 0.00% | 14.892 K | +486.67% | 0.000001720 BTC | 0.000001680 BTC | 81.951 K | Sälj |
TRXUSDCTron / USD Coin | KUCOIN | 0.11389 USDC | −1.02% | 13.12 K | +14.96% | 0.11563 USDC | 0.11332 USDC | 16.213 K | Stark sälj |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017071 BTC | +0.65% | 8.278 K | −34.77% | 0.0000017168 BTC | 0.0000016796 BTC | 30.549 K | Sälj |
TRXUSDCTRON / USD COIN | COINEX | 0.113995 USDC | −1.38% | 3.256 K | +12.97% | 0.115686 USDC | 0.113282 USDC | 11.137 K | Stark sälj |
TRXUSDCTRON / USD Coin | HTX | 0.115367 USDC | −0.97% | 2.124 K | +831.94% | 0.115367 USDC | 0.114535 USDC | 7.849 K | Sälj |
TRXUSDCTRON / USD Coin | HITBTC | 0.114204 USDC | −0.76% | 1.705 K | +93.16% | 0.115694 USDC | 0.113344 USDC | 3.866 K | Sälj |
TRXEURTRON / EUR | BITFINEX | 0.10525000 EUR | −1.36% | 1.307 K | +248.58% | 0.10712000 EUR | 0.10454000 EUR | 1.17 K | Stark sälj |
TRXUSDCTron / USD Coin | POLONIEX | 0.11743 USDC | −0.24% | 394 | +2.29% | 0.11743 USDC | 0.11743 USDC | 243 | Sälj |
TRXHITTRON / HitBTC Token | HITBTC | 0.4327 HIT | −0.55% | 0 | −34.53% | 0.4356 HIT | 0.4291 HIT | 8 | Sälj |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011110 KCS | −1.93% | 0 | — | 0.011318 KCS | 0.011110 KCS | 1.369 K | Stark sälj |
TRXTUSDTRON / TRUE USD | HTX | 0.115092 TUSD | −7.82% | 0 | — | 0.115092 TUSD | 0.115092 TUSD | 173 | Sälj |
TRXUSDDTron / USDD | POLONIEX | 0.11463 USDD | −0.49% | 0 | — | 0.11463 USDD | 0.11401 USDD | 2.505 K | Stark sälj |
TRXUSDDTRON / USDD | HTX | 0.111602 USDD | −3.70% | 0 | — | 0.116014 USDD | 0.111602 USDD | 20.531 K | Stark sälj |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11418 USDT | −1.07% | — | — | 0.11581 USDT | 0.11325 USDT | 17.228 M | Stark sälj |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001969 WBNB | −0.13% | — | — | 0.0001972 WBNB | 0.0001950 WBNB | 9.43 K | Sälj |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1167 USD | −0.30% | — | — | 0.1182 USD | 0.1161 USD | 1.954 K | Sälj |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Köp |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Neutral |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1165410 USD | −1.21% | — | — | 0.1185373 USD | 0.1160966 USD | 153 | Sälj |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1168 USDC | +0.42% | — | — | 0.1444 USDC | 0.1155 USDC | 460.291 K | Sälj |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1172975 USD | −0.42% | — | — | 0.1185185 USD | 0.1157676 USD | 1.104 K | Sälj |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001963 WBNB | −0.39% | — | — | 0.0001970 WBNB | 0.0001956 WBNB | 1.304 K | Sälj |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1141 USDT | −1.00% | — | — | 0.1193 USDT | 0.1080 USDT | 132.501 K | Stark sälj |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1141 USD | −1.00% | — | — | 0.1193 USD | 0.1080 USD | 14.949 K | Stark sälj |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1168 USD | +0.42% | — | — | 0.1444 USD | 0.1155 USD | 59.196 K | Stark sälj |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Köp |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1167 BUSD | −0.30% | — | — | 0.1182 BUSD | 0.1161 BUSD | 16.667 K | Sälj |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutral |