Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12283 USDT | +1.40% | 47.206 M | +3.42% | 0.12331 USDT | 0.12081 USDT | 358.475 M | Köp |
TRXUSDTTRON / TetherUS | BINANCE | 0.12290 USDT | +1.44% | 27.069 M | +14.97% | 0.12329 USDT | 0.12092 USDT | 210.032 M | Köp |
TRXKRWTRON / KRW | UPBIT | 168.20 KRW | −0.18% | 8.008 M | +42.74% | 170.00 KRW | 167.80 KRW | 59.235 M | Sälj |
TRXUSDTTron / Tether USD | POLONIEX | 0.12288 USDT | +1.42% | 7.568 M | +63.52% | 0.12327 USDT | 0.12093 USDT | 54.196 M | Köp |
TRXUSDTTRON / Tether USD | HTX | 0.122883 USDT | +0.65% | 6.644 M | +3.86% | 0.123273 USDT | 0.121978 USDT | 20.685 M | Köp |
TRXUSDTTron / USDT | MEXC | 0.12290 USDT | +1.44% | 4.388 M | −2.58% | 0.12328 USDT | 0.12092 USDT | 35.029 M | Köp |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9359 TRY | +0.35% | 1.629 M | +15.61% | 3.9619 TRY | 3.9119 TRY | 11.045 M | Sälj |
TRXUSDTTron / Tether | KUCOIN | 0.1229 USDT | +1.40% | 1.487 M | +50.28% | 0.1234 USDT | 0.1209 USDT | 11.402 M | Köp |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000178 BTC | −2.73% | 1.326 M | +81.32% | 0.00000184 BTC | 0.00000174 BTC | 8.977 M | Sälj |
TRXUSDTRON / US Dollar | BINANCE | 0.12340558 USD | +2.26% | 1.318 M | +89.61% | 0.12371380 USD | 0.12039744 USD | 8.974 M | Köp |
TRXUSDTTRON / Tether | HITBTC | 0.1229047 USDT | +1.43% | 1.027 M | +14.68% | 0.1232923 USDT | 0.1209490 USDT | 7.614 M | Köp |
TRXUSDTTron / Tether US | WHITEBIT | 0.122859 USDT | +1.40% | 898.705 K | +16.39% | 0.123721 USDT | 0.120921 USDT | 6.935 M | Köp |
TRXETHTRON / Ethereum | BINANCE | 0.00003531 ETH | −10.58% | 803.177 K | +301.21% | 0.00003968 ETH | 0.00003445 ETH | 6.983 M | Stark sälj |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9636 TRY | +0.98% | 482.946 K | +46.36% | 3.9936 TRY | 3.9105 TRY | 3.78 M | Sälj |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123010 USD | +1.47% | 382.35 K | +34.62% | 0.123196 USD | 0.120919 USD | 2.977 M | Köp |
TRXUSDTRON / US Dollar | EXMO | 0.1268 USD | −0.61% | 335.822 K | −13.10% | 0.1450 USD | 0.1251 USD | 2.315 M | Sälj |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017753 BTC | −2.87% | 307.218 K | +44.33% | 0.0000018299 BTC | 0.0000017485 BTC | 2.517 M | Sälj |
TRXUSDTTRON / TETHER | COINEX | 0.122735 USDT | +1.34% | 255.895 K | +7.68% | 0.123390 USDT | 0.120849 USDT | 1.931 M | Köp |
TRXEURTRON / Euro | KRAKEN | 0.113116 EUR | +1.52% | 232.541 K | +76.91% | 0.113466 EUR | 0.111157 EUR | 1.733 M | Neutral |
TRXEURTRON / Euro | BINANCE | 0.11156 EUR | +0.13% | 222.904 K | +84.72% | 0.11281 EUR | 0.11124 EUR | 1.734 M | Sälj |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002089 BNB | −0.95% | 214.851 K | +25.52% | 0.0002145 BNB | 0.0002080 BNB | 1.398 M | Sälj |
TRXUSDTRON / Dollar | BITFINEX | 0.123030 USD | +1.38% | 212.97 K | +0.48% | 0.123390 USD | 0.121050 USD | 1.748 M | Köp |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000177 BTC | −3.28% | 169.357 K | +698.23% | 0.00000183 BTC | 0.00000163 BTC | 1.413 M | Stark sälj |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017712 BTC | −3.08% | 143.62 K | +164.81% | 0.0000018297 BTC | 0.0000017495 BTC | 1.18 M | Stark sälj |
TRXETHTron / Ethereum | WHITEBIT | 0.00003534 ETH | −10.46% | 97.136 K | +85.64% | 0.00003966 ETH | 0.00003451 ETH | 811.615 K | Stark sälj |
TRXBTCTron / BTC | MEXC | 0.000001776 BTC | −2.84% | 62.653 K | +6.15% | 0.000001836 BTC | 0.000001755 BTC | 422.243 K | Stark sälj |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001775 BTC | −3.01% | 54.388 K | −8.21% | 0.000001831 BTC | 0.000001750 BTC | 401.676 K | Stark sälj |
TRXETHTron / Ethereum | KUCOIN | 0.00003524 ETH | −10.97% | 45.947 K | +694.86% | 0.00003960 ETH | 0.00003439 ETH | 404.684 K | Stark sälj |
TRXUSDCTron / USDC | MEXC | 0.123482 USDC | +1.36% | 36.616 K | −3.17% | 0.123739 USDC | 0.120790 USDC | 269.195 K | Köp |
TRXETHTRON / Ethereum | HTX | 0.00003541 ETH | −9.76% | 32.398 K | +184.10% | 0.00003913 ETH | 0.00003448 ETH | 258.737 K | Stark sälj |
TRXXRPTRON / XRP | BINANCE | 0.23100 XRP | −2.94% | 31.214 K | −8.38% | 0.23924 XRP | 0.22983 XRP | 259.649 K | Sälj |
TRXETHTRON / Ethereum | KRAKEN | 0.00003485 ETH | −11.50% | 27.228 K | +145.82% | 0.00003962 ETH | 0.00003483 ETH | 194.037 K | Stark sälj |
TRXUSDTRON / US Dollar | HITBTC | 0.1228304238 USD | +1.35% | 26.198 K | +123.26% | 0.1235195768 USD | 0.1207850794 USD | 202.13 K | Köp |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017729 BTC | −2.97% | 26.187 K | +121.75% | 0.0000018304 BTC | 0.0000017500 BTC | 202.141 K | Sälj |
TRXUSTTRON / UST | BITFINEX | 0.12297000 USDT | +1.51% | 25.918 K | −49.39% | 0.12304000 USDT | 0.12097000 USDT | 211.35 K | Köp |
TRXUSDTron / US Dollar | POLONIEX | 0.123930679 USD | +2.58% | 20.873 K | −36.80% | 0.124952897 USD | 0.120419811 USD | 171.064 K | Köp |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001773 BTC | −2.64% | 20.767 K | −40.59% | 0.000001834 BTC | 0.000001759 BTC | 174.064 K | Stark sälj |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017733 BTC | −3.39% | 16.882 K | +22.14% | 0.0000018400 BTC | 0.0000017555 BTC | 130.659 K | Stark sälj |
TRXBTCTRON / Bitcoin | HTX | 0.0000017735 BTC | −2.18% | 16.217 K | +20.25% | 0.0000018080 BTC | 0.0000017500 BTC | 71.3 K | Sälj |
TRXBTCTRON / BTC | UPBIT | 0.000001750 BTC | −3.85% | 9.2 K | +48.65% | 0.000001840 BTC | 0.000001750 BTC | 63.769 K | Stark sälj |
TRXUSDTTRON / USDT | UPBIT | 0.1258 USDT | +4.35% | 6.892 K | +41.31% | 0.1275 USDT | 0.1203 USDT | 32.688 K | Stark köp |
TRXUSDCTron / USD Coin | KUCOIN | 0.12306 USDC | +1.50% | 6.362 K | +32.40% | 0.12331 USDC | 0.12018 USDC | 49.854 K | Köp |
TRXETHTRON / Ethereum | HITBTC | 0.000035378 ETH | −10.34% | 5.8 K | +140.82% | 0.000039657 ETH | 0.000034700 ETH | 46.471 K | Stark sälj |
TRXUSDCTRON / USD COIN | COINEX | 0.122528 USDC | +0.96% | 2.595 K | −38.41% | 0.123263 USDC | 0.120892 USDC | 18.68 K | Köp |
TRXETHTRON / Ethereum | BITFINEX | 0.00003452 ETH | −12.16% | 666 | +29.96% | 0.00003966 ETH | 0.00003450 ETH | 5.312 K | Stark sälj |
TRXEURTRON / EUR | BITFINEX | 0.11253000 EUR | +1.06% | 637 | −98.17% | 0.11362000 EUR | 0.11014000 EUR | 4.773 K | Sälj |
TRXUSDCTRON / USD Coin | HTX | 0.121120 USDC | −1.14% | 475 | +15.52% | 0.121481 USDC | 0.121120 USDC | 721 | Sälj |
TRXUSDCTRON / USD Coin | HITBTC | 0.122923 USDC | +1.45% | 265 | +56.77% | 0.122923 USDC | 0.121133 USDC | 2.143 K | Köp |
TRXUSDCTron / USD Coin | POLONIEX | 0.12598 USDC | +6.46% | 16 | −26.37% | 0.12599 USDC | 0.12598 USDC | 20 | Köp |
TRXHITTRON / HitBTC Token | HITBTC | 0.4832 HIT | −8.61% | 0 | +6764.42% | 0.5039 HIT | 0.4806 HIT | 70 | Sälj |
TRXTUSDTRON / TRUE USD | HTX | 0.123327 TUSD | +0.84% | 0 | — | 0.123327 TUSD | 0.123327 TUSD | 99 | Köp |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Sälj |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011919 KCS | −4.09% | 0 | — | 0.012717 KCS | 0.011911 KCS | 28.095 K | Sälj |
TRXUSDDTRON / USDD | HTX | 0.123788 USDD | +0.71% | 0 | — | 0.123788 USDD | 0.121135 USDD | 6.217 K | Köp |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −2.83% | — | — | 0.13 USD | 0.12 USD | 121 | Sälj |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002188 WBNB | −1.39% | — | — | 0.0002218 WBNB | 0.0002183 WBNB | 3.084 K | Sälj |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1236 USD | +1.61% | — | — | 0.1238 USD | 0.1208 USD | 2.225 K | — |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Köp |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1236 USDT | +1.61% | — | — | 0.1238 USDT | 0.1208 USDT | 18.198 K | Köp |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002180 WBNB | −1.39% | — | — | 0.0002224 WBNB | 0.0002171 WBNB | 14.684 K | Sälj |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1281713 USD | +0.96% | — | — | 0.1285161 USD | 0.1259187 USD | 1.865 K | Köp |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1217 USDC | −0.37% | — | — | 0.1234 USDC | 0.1202 USDC | 64.875 K | Sälj |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1276 BUSD | +0.22% | — | — | 0.1281 BUSD | 0.1258 BUSD | 24.643 K | Köp |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1217 USD | −0.37% | — | — | 0.1234 USD | 0.1202 USD | 7.866 K | — |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1276 USD | +0.22% | — | — | 0.1281 USD | 0.1258 USD | 3.128 K | — |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93773.77 HTX | −0.02% | — | — | 93796.85 HTX | 93773.77 HTX | 980 | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12292 USDT | +1.44% | — | — | 0.12335 USDT | 0.12092 USDT | 24.05 M | Köp |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1289859 USD | +1.29% | — | — | 0.1289859 USD | 0.1260013 USD | 393 | Stark köp |