Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5584 USDT | −2.25% | 29.898 M | −11.34% | 2.6358 USDT | 2.5253 USDT | 10.293 M | Neutral |
WAVESUSDTWaves / TetherUS | BINANCE | 2.557 USDT | −2.22% | 7.82 M | +52.72% | 2.634 USDT | 2.523 USDT | 2.75 M | Neutral |
WAVESKRWWaves / KRW | UPBIT | 3523.0 KRW | −0.93% | 7.301 M | +40.17% | 3590.0 KRW | 3481.0 KRW | 2.473 M | Neutral |
WAVESUSDTWaves / Tether USD | HTX | 2.5565 USDT | −0.10% | 4.75 M | +47.45% | 2.5929 USDT | 2.5270 USDT | 446.672 K | Neutral |
WAVESTRYWaves / Turkish Lira | BINANCE | 82.04 TRY | −0.73% | 536.68 K | +240.04% | 84.03 TRY | 81.01 TRY | 204.231 K | Neutral |
WAVESUSDTWaves / Tether | HITBTC | 2.55629 USDT | −2.31% | 384.841 K | +50.88% | 2.63395 USDT | 2.53176 USDT | 138.125 K | Neutral |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004045 BTC | +6.03% | 348.735 K | +19.25% | 0.00004220 BTC | 0.00003755 BTC | 113.356 K | Sälj |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3512.0 KRW | −1.38% | 325.784 K | −0.31% | 3598.0 KRW | 3488.0 KRW | 91.86 K | Neutral |
WAVESUSDTWaves / Tether | KUCOIN | 2.5506 USDT | −2.46% | 272.681 K | +59.84% | 2.6351 USDT | 2.5254 USDT | 99.689 K | Neutral |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003660 BTC | −0.11% | 93.972 K | +42.20% | 0.00003717 BTC | 0.00003595 BTC | 33.185 K | Sälj |
WAVESETHWaves / Ethereum | BINANCE | 0.000681 ETH | −3.81% | 93.3 K | +235.70% | 0.000743 ETH | 0.000675 ETH | 33.9 K | Stark sälj |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.560 USDT | −2.03% | 92.83 K | +67.39% | 2.636 USDT | 2.521 USDT | 32.729 K | Neutral |
WAVESUSDTWaves / USDT | MEXC | 2.556 USDT | −2.22% | 87.211 K | +4.76% | 2.633 USDT | 2.529 USDT | 28.534 K | Neutral |
WAVESUSDWaves / US Dollar | BINANCE | 2.55338326 USD | −2.33% | 82.097 K | +31.87% | 2.62858871 USD | 2.52544960 USD | 33.185 K | Neutral |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5457 USD | −2.67% | 41.149 K | −62.53% | 2.6300 USD | 2.5290 USD | 11.433 K | Neutral |
WAVESEURWaves / Euro | KRAKEN | 2.3531 EUR | −1.95% | 40.917 K | −49.17% | 2.4072 EUR | 2.3327 EUR | 13.74 K | Neutral |
WAVESUSDCWaves / USDC | MEXC | 2.556 USDC | −2.18% | 26.389 K | −0.87% | 2.635 USDC | 2.530 USDC | 9.474 K | Neutral |
WAVESUSDTWAVES / TETHER | COINEX | 2.5468 USDT | −2.41% | 15.166 K | +101.22% | 2.6353 USDT | 2.5302 USDT | 5.656 K | Neutral |
WAVESBTCWaves / BTC | UPBIT | 0.000036260 BTC | 0.00% | 6.359 K | +510.84% | 0.000037100 BTC | 0.000035060 BTC | 2.431 K | Sälj |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003674 BTC | +0.05% | 2.643 K | +10.95% | 0.00003723 BTC | 0.00003589 BTC | 946 | Sälj |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5507 USDC | −2.70% | 2.384 K | +7.27% | 2.6412 USDC | 2.5288 USDC | 854 | Neutral |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003652 BTC | −0.57% | 2.197 K | +396.12% | 0.00003716 BTC | 0.00003600 BTC | 741 | Sälj |
WAVESUSTWAVES / UST | BITFINEX | 2.55000000 USDT | −2.63% | 2.019 K | −48.79% | 2.63060000 USDT | 2.52890000 USDT | 734 | Neutral |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003676 BTC | −0.22% | 1.462 K | −46.11% | 0.00003676 BTC | 0.00003676 BTC | 118 | Sälj |
WAVESUSDWAVES / Dollar | BITFINEX | 2.55590000 USD | −2.38% | 1.454 K | +13.41% | 2.62850000 USD | 2.53020000 USD | 531 | Neutral |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003663 BTC | +0.19% | 1.243 K | +6.73% | 0.00003711 BTC | 0.00003599 BTC | 531 | Sälj |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006871 ETH | −4.09% | 514 | −10.56% | 0.0007002 ETH | 0.0006839 ETH | 200 | Stark sälj |
WAVESETHWaves / Ethereum | HITBTC | 0.0006784 ETH | −11.83% | 1 | +431.86% | 0.0007069 ETH | 0.0006784 ETH | 0 | Stark sälj |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Sälj |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Sälj |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5582 USDT | −2.24% | — | — | 2.6348 USDT | 2.5297 USDT | 9.367 M | Neutral |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5587 USDT | −2.25% | — | — | 2.6361 USDT | 2.5264 USDT | 966.967 K | Neutral |