Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5442 USDT | +0.60% | 24.055 M | −26.61% | 2.5798 USDT | 2.5018 USDT | 3.023 M | Köp |
WAVESKRWWaves / KRW | UPBIT | 3527.0 KRW | +0.66% | 10.908 M | −3.29% | 3586.0 KRW | 3463.0 KRW | 1.755 M | Neutral |
WAVESUSDTWaves / Tether USD | HTX | 2.5452 USDT | +0.62% | 3.461 M | −5.92% | 2.5804 USDT | 2.4992 USDT | 823.367 K | Köp |
WAVESUSDTWaves / TetherUS | BINANCE | 2.545 USDT | +0.51% | 2.651 M | −34.53% | 2.581 USDT | 2.503 USDT | 357.434 K | Köp |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3522.0 KRW | +0.51% | 568.497 K | +120.79% | 3581.0 KRW | 3470.0 KRW | 112.545 K | Neutral |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003997 BTC | +0.05% | 362.419 K | +3.14% | 0.00004022 BTC | 0.00003979 BTC | 39.929 K | Sälj |
WAVESUSDTWaves / Tether | HITBTC | 2.54389 USDT | +0.64% | 266.184 K | −12.75% | 2.57714 USDT | 2.50027 USDT | 34.918 K | Köp |
WAVESUSDTWaves / Tether | KUCOIN | 2.5436 USDT | +0.41% | 143.714 K | +57.73% | 2.5806 USDT | 2.5029 USDT | 21.912 K | Köp |
WAVESTRYWaves / Turkish Lira | BINANCE | 82.27 TRY | +0.62% | 135.297 K | −18.00% | 83.40 TRY | 81.11 TRY | 8.866 K | Köp |
WAVESUSDTWaves / USDT | MEXC | 2.545 USDT | +0.51% | 54.888 K | −48.10% | 2.579 USDT | 2.502 USDT | 3.538 K | Köp |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003809 BTC | +1.01% | 37.636 K | −3.60% | 0.00003857 BTC | 0.00003757 BTC | 6.181 K | Sälj |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.548 USDT | +0.71% | 33.65 K | −29.21% | 2.579 USDT | 2.502 USDT | 4.258 K | Köp |
WAVESUSDWaves / US Dollar | BINANCE | 2.54531245 USD | +0.65% | 30.034 K | −20.61% | 2.58292760 USD | 2.51303661 USD | 6.181 K | Köp |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5481 USD | +1.05% | 29.027 K | +74.36% | 2.5738 USD | 2.5201 USD | 2.38 K | Köp |
WAVESUSDCWaves / USDC | MEXC | 2.548 USDC | +0.75% | 26.156 K | +0.02% | 2.581 USDC | 2.504 USDC | 2.973 K | Köp |
WAVESEURWaves / Euro | KRAKEN | 2.3651 EUR | +1.60% | 23.424 K | −67.85% | 2.3651 EUR | 2.3226 EUR | 975 | Köp |
WAVESUSDTWAVES / TETHER | COINEX | 2.5470 USDT | +0.67% | 10.814 K | +70.30% | 2.5975 USDT | 2.5011 USDT | 1.584 K | Neutral |
WAVESETHWaves / Ethereum | BINANCE | 0.000829 ETH | +1.34% | 8.056 K | −7.20% | 0.000831 ETH | 0.000813 ETH | 560 | Neutral |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003795 BTC | +0.48% | 2.566 K | +6.70% | 0.00003861 BTC | 0.00003736 BTC | 281 | Sälj |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5530 USDC | +1.03% | 2.385 K | +5.04% | 2.5844 USDC | 2.4977 USDC | 253 | Köp |
WAVESUSTWAVES / UST | BITFINEX | 2.54590000 USDT | +0.80% | 1.47 K | −56.21% | 2.57370000 USDT | 2.51060000 USDT | 371 | Köp |
WAVESUSDWAVES / Dollar | BITFINEX | 2.54920000 USD | +0.68% | 825 | +39.12% | 2.58140000 USD | 2.51310000 USD | 115 | Köp |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003815 BTC | +0.93% | 641 | +33.12% | 0.00003858 BTC | 0.00003758 BTC | 115 | Sälj |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003795 BTC | +0.24% | 601 | +76.65% | 0.00003850 BTC | 0.00003746 BTC | 98 | Sälj |
WAVESBTCWaves / BTC | UPBIT | 0.000037210 BTC | −1.72% | 500 | −88.09% | 0.000038060 BTC | 0.000037210 BTC | 117 | Sälj |
WAVESETHWaves / Ethereum | KRAKEN | 0.0008230 ETH | +0.85% | 324 | +226.88% | 0.0008230 ETH | 0.0008230 ETH | 9 | Neutral |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003767 BTC | +0.64% | 61 | 0.00% | 0.00003767 BTC | 0.00003767 BTC | 25 | Sälj |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Sälj |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Sälj |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5446 USDT | +0.61% | — | — | 2.5800 USDT | 2.5022 USDT | 459.495 K | Köp |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5442 USDT | +0.59% | — | — | 2.5785 USDT | 2.5020 USDT | 1.95 M | Köp |