Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3688 USDT | +1.56% | 22.875 M | −1.33% | 2.3854 USDT | 2.3188 USDT | 1.374 M | Sälj |
WAVESKRWWaves / KRW | UPBIT | 3310.0 KRW | +1.25% | 3.679 M | +7.22% | 3337.0 KRW | 3255.0 KRW | 214.303 K | Sälj |
WAVESUSDTWaves / Tether USD | HTX | 2.3700 USDT | +0.01% | 3.307 M | +0.95% | 2.3885 USDT | 2.3125 USDT | 701.348 K | Sälj |
WAVESUSDTWaves / TetherUS | BINANCE | 2.370 USDT | +1.63% | 3.239 M | +21.24% | 2.386 USDT | 2.320 USDT | 189.029 K | Sälj |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004359 BTC | +1.51% | 368.222 K | −4.76% | 0.00004374 BTC | 0.00004255 BTC | 26.238 K | Köp |
WAVESUSDTWaves / Tether | HITBTC | 2.36879 USDT | +1.55% | 304.278 K | +4.28% | 2.38346 USDT | 2.31928 USDT | 22.915 K | Sälj |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3326.0 KRW | +1.71% | 190.124 K | −30.57% | 3326.0 KRW | 3259.0 KRW | 20.795 K | Sälj |
WAVESUSDTWaves / USDT | MEXC | 2.368 USDT | +1.50% | 164.2 K | +321.29% | 2.386 USDT | 2.320 USDT | 24.403 K | Sälj |
WAVESTRYWaves / Turkish Lira | BINANCE | 76.65 TRY | +1.20% | 135.834 K | −27.21% | 77.11 TRY | 75.12 TRY | 7.041 K | Sälj |
WAVESUSDTWaves / Tether | KUCOIN | 2.3703 USDT | +1.30% | 90.368 K | −31.81% | 2.3851 USDT | 2.3216 USDT | 5.709 K | Sälj |
WAVESEURWaves / Euro | KRAKEN | 2.2112 EUR | +2.03% | 87.432 K | +323.31% | 2.2112 EUR | 2.2112 EUR | 44 | Sälj |
WAVESETHWaves / Ethereum | BINANCE | 0.000794 ETH | +0.76% | 77.662 K | +839.21% | 0.000811 ETH | 0.000760 ETH | 19.833 K | Neutral |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3644 USD | +1.39% | 67.567 K | +416.87% | 2.3699 USD | 2.3215 USD | 711 | Sälj |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003862 BTC | +1.10% | 49.66 K | −7.33% | 0.00003862 BTC | 0.00003792 BTC | 5.145 K | Sälj |
WAVESUSDWaves / US Dollar | BINANCE | 2.38455444 USD | +2.16% | 45.722 K | +1.86% | 2.38455444 USD | 2.32282111 USD | 5.145 K | Sälj |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.370 USDT | +1.72% | 39.307 K | +25.73% | 2.384 USDT | 2.322 USDT | 2.264 K | Sälj |
WAVESUSDCWaves / USDC | MEXC | 2.372 USDC | +1.76% | 26.066 K | −0.26% | 2.387 USDC | 2.317 USDC | 2.111 K | Sälj |
WAVESUSDTWAVES / TETHER | COINEX | 2.3744 USDT | +1.42% | 11.566 K | −64.23% | 2.4995 USDT | 2.3209 USDT | 1.104 K | Sälj |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003860 BTC | +0.47% | 6.446 K | +1547.98% | 0.00003860 BTC | 0.00003786 BTC | 44 | Sälj |
WAVESUSTWAVES / UST | BITFINEX | 2.37520000 USDT | +1.82% | 5.318 K | +80.89% | 2.38130000 USDT | 2.32510000 USDT | 344 | Sälj |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003855 BTC | +0.71% | 2.369 K | −8.12% | 0.00003885 BTC | 0.00003788 BTC | 218 | Sälj |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3708 USDC | +1.93% | 2.288 K | −1.08% | 2.3863 USDC | 2.3190 USDC | 213 | Sälj |
WAVESUSDWAVES / Dollar | BITFINEX | 2.38150000 USD | +1.96% | 2.039 K | +299.76% | 2.38420000 USD | 2.33060000 USD | 16 | Sälj |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003865 BTC | +1.28% | 1.952 K | +285.37% | 0.00003865 BTC | 0.00003801 BTC | 16 | Sälj |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003839 BTC | +0.26% | 890 | +670.89% | 0.00003839 BTC | 0.00003839 BTC | 16 | Sälj |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007823 ETH | −0.99% | 373 | +569.76% | 0.0007908 ETH | 0.0007823 ETH | 158 | Sälj |
WAVESBTCWaves / BTC | UPBIT | 0.000038440 BTC | +1.56% | 215 | −34.17% | 0.000038440 BTC | 0.000038440 BTC | 26 | Neutral |
WAVESUSDWaves / US Dollar | HITBTC | 2.38588582 USD | −10.98% | 5 | 0.00% | 2.38588582 USD | 2.38588582 USD | 2 | Stark sälj |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003751 BTC | −12.77% | 5 | 0.00% | 0.00003751 BTC | 0.00003751 BTC | 2 | Stark sälj |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Sälj |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | Sälj |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3694 USDT | +1.61% | — | — | 2.3849 USDT | 2.3199 USDT | 632.828 K | Sälj |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.352 BUSD | −1.61% | — | — | 2.391 BUSD | 2.316 BUSD | 138 | Sälj |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3687 USDT | +1.60% | — | — | 2.3851 USDT | 2.3192 USDT | 225.7 K | Sälj |