Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4456 USDT | −1.58% | 14.208 M | +21.61% | 2.4998 USDT | 2.4130 USDT | 5.75 M | Sälj |
WAVESUSDTWaves / Tether USD | HTX | 2.4430 USDT | −0.12% | 2.873 M | −2.38% | 2.4552 USDT | 2.4129 USDT | 363.148 K | Sälj |
WAVESUSDTWaves / TetherUS | BINANCE | 2.442 USDT | −1.65% | 1.741 M | +51.06% | 2.498 USDT | 2.412 USDT | 706.528 K | Sälj |
WAVESKRWWaves / KRW | UPBIT | 3408.0 KRW | −1.19% | 1.687 M | +18.58% | 3472.0 KRW | 3377.0 KRW | 672.839 K | Sälj |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004038 BTC | +3.12% | 381.494 K | −1.17% | 0.00004065 BTC | 0.00003902 BTC | 135.815 K | Sälj |
WAVESUSDTWaves / Tether | HITBTC | 2.44441 USDT | −1.58% | 207.903 K | +34.26% | 2.49494 USDT | 2.41944 USDT | 84.453 K | Sälj |
WAVESTRYWaves / Turkish Lira | BINANCE | 79.06 TRY | −1.48% | 145.506 K | +49.33% | 80.48 TRY | 77.99 TRY | 59.98 K | Sälj |
WAVESUSDTWaves / Tether | KUCOIN | 2.4456 USDT | −1.49% | 76.493 K | +69.55% | 2.4967 USDT | 2.4169 USDT | 31.211 K | Sälj |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3398.0 KRW | −1.39% | 69.69 K | +53.00% | 3470.0 KRW | 3382.0 KRW | 28.078 K | Sälj |
WAVESUSDTWaves / USDT | MEXC | 2.442 USDT | −1.69% | 47.564 K | +11.41% | 2.498 USDT | 2.414 USDT | 19.261 K | Sälj |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003574 BTC | −0.17% | 27.313 K | +16.36% | 0.00003605 BTC | 0.00003527 BTC | 11.072 K | Sälj |
WAVESUSDCWaves / USDC | MEXC | 2.445 USDC | −1.41% | 26.039 K | −0.29% | 2.500 USDC | 2.415 USDC | 10.459 K | Sälj |
WAVESUSDWaves / US Dollar | BINANCE | 2.44407919 USD | −1.56% | 24.306 K | +13.78% | 2.49611065 USD | 2.41985104 USD | 11.072 K | Sälj |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.447 USDT | −1.53% | 20.782 K | +47.84% | 2.499 USDT | 2.413 USDT | 8.402 K | Sälj |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4452 USD | −1.50% | 14.971 K | +94.01% | 2.4893 USD | 2.4316 USD | 6.028 K | Sälj |
WAVESEURWaves / Euro | KRAKEN | 2.2294 EUR | −2.23% | 14.445 K | −44.42% | 2.3011 EUR | 2.2294 EUR | 5.92 K | Sälj |
WAVESUSDTWAVES / TETHER | COINEX | 2.4464 USDT | −1.20% | 11.331 K | −8.03% | 2.5011 USDT | 2.4217 USDT | 4.606 K | Sälj |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003576 BTC | −0.36% | 2.339 K | −6.93% | 0.00003617 BTC | 0.00003513 BTC | 937 | Sälj |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4400 USDC | −1.45% | 2.234 K | −3.88% | 2.5065 USDC | 2.4107 USDC | 897 | Sälj |
WAVESETHWaves / Ethereum | BINANCE | 0.000631 ETH | −4.68% | 1.806 K | +269.37% | 0.000663 ETH | 0.000631 ETH | 753 | Sälj |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003543 BTC | −0.84% | 1.527 K | 0.00% | 0.00003543 BTC | 0.00003543 BTC | 622 | Sälj |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006331 ETH | −4.13% | 1.302 K | +77.86% | 0.0006611 ETH | 0.0006331 ETH | 86 | Sälj |
WAVESUSDWAVES / Dollar | BITFINEX | 2.44910000 USD | −1.47% | 1.191 K | +121.65% | 2.49660000 USD | 2.42140000 USD | 486 | Sälj |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003581 BTC | −0.11% | 1.176 K | +120.65% | 0.00003609 BTC | 0.00003526 BTC | 486 | Sälj |
WAVESUSTWAVES / UST | BITFINEX | 2.44590000 USDT | −1.55% | 1.106 K | +13.20% | 2.49640000 USDT | 2.42330000 USDT | 451 | Sälj |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003576 BTC | +0.22% | 514 | +35.52% | 0.00003596 BTC | 0.00003525 BTC | 205 | Sälj |
WAVESBTCWaves / BTC | UPBIT | 0.000036270 BTC | +2.20% | 452 | +189.79% | 0.000036270 BTC | 0.000035000 BTC | 182 | Sälj |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003495 BTC | −9.10% | 15 | +82.37% | 0.00003512 BTC | 0.00003495 BTC | 6 | Stark sälj |
WAVESUSDWaves / US Dollar | HITBTC | 2.32546500 USD | −8.87% | 15 | +80.85% | 2.38084205 USD | 2.32546500 USD | 6 | Stark sälj |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | Sälj |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | — |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | — |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4450 USDT | −1.61% | — | — | 2.4997 USDT | 2.4147 USDT | 583.687 K | Sälj |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4442 USDT | −1.67% | — | — | 2.4994 USDT | 2.4144 USDT | 4.803 M | Sälj |