Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5220 USDT | +0.91% | 495.529 M | −30.92% | 0.5234 USDT | 0.5065 USDT | 716.544 M | Sälj |
XRPUSDTXRP / TetherUS | BINANCE | 0.5223 USDT | +0.95% | 191.31 M | −17.68% | 0.5240 USDT | 0.5067 USDT | 313.769 M | Sälj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5221 USDC | +1.03% | 88.621 M | −18.53% | 0.5236 USDC | 0.5062 USDC | 133.023 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5224 USD | +1.06% | 34.484 M | −17.34% | 0.5238 USD | 0.5062 USD | 51.394 M | Sälj |
XRPEURXRP / Euro | BITSTAMP | 0.48751 EUR | +1.07% | 25.766 M | +16.69% | 0.48900 EUR | 0.47200 EUR | 49.296 M | Sälj |
XRPKRWXRP / South Korean Won | BITHUMB | 737.0 KRW | −0.14% | 22.628 M | −42.75% | 742.0 KRW | 715.0 KRW | 32.246 M | Sälj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5222 USDT | +0.93% | 18.57 M | +1.45% | 0.5238 USDT | 0.5071 USDT | 28.339 M | Sälj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000884 BTC | −0.34% | 11.855 M | −44.68% | 0.00000902 BTC | 0.00000876 BTC | 17.895 M | Köp |
XRPUSDXRP / US Dollar | BINANCE | 0.5225 USD | +1.10% | 11.702 M | −42.74% | 0.5243 USD | 0.5065 USD | 17.895 M | Sälj |
XRPUSDTXRP / Tether | KUCOIN | 0.52221 USDT | +0.93% | 9.902 M | −38.62% | 0.52366 USDT | 0.50665 USDT | 15.554 M | Sälj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52246 USD | +1.10% | 6.221 M | +21.95% | 0.52380 USD | 0.50640 USD | 10.493 M | Sälj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5222 USDT | +0.91% | 2.668 M | −3.13% | 0.5237 USDT | 0.5068 USDT | 4.396 M | Sälj |
XRPTRYXRP / Turkish Lira | BINANCE | 16.954 TRY | +0.25% | 2.346 M | +0.02% | 17.000 TRY | 16.500 TRY | 3.993 M | Sälj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5214 USDC | +0.91% | 2.317 M | +5.12% | 0.5237 USDC | 0.5063 USDC | 3.514 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5224 USDT | +0.93% | 1.49 M | +5.57% | 0.5237 USDT | 0.5068 USDT | 2.29 M | Sälj |
XRPUSDXRP / Dollar | BITFINEX | 0.52344 USD | +0.99% | 899.25 K | −46.32% | 0.52502 USD | 0.50789 USD | 1.44 M | Sälj |
XRPEURXRP / Euro | COINBASE | 0.4873 EUR | +1.06% | 807.028 K | −19.28% | 0.4887 EUR | 0.4722 EUR | 1.168 M | Sälj |
XRPEURXRP / Euro | BINANCE | 0.4876 EUR | +0.74% | 779.949 K | −30.26% | 0.4891 EUR | 0.4735 EUR | 1.289 M | Sälj |
XRPETHXRP / Ethereum | BINANCE | 0.0001749 ETH | +0.52% | 605.111 K | −56.24% | 0.0001771 ETH | 0.0001723 ETH | 886.042 K | Köp |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52166 USDC | +0.99% | 423.757 K | −13.97% | 0.52355 USDC | 0.50651 USDC | 720.283 K | Sälj |
XRPBNBXRP / Binance Coin | BINANCE | 0.000929 BNB | +0.87% | 378.926 K | −34.84% | 0.000952 BNB | 0.000919 BNB | 579.959 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000882 BTC | −0.56% | 351.148 K | −51.74% | 0.00000902 BTC | 0.00000877 BTC | 492.738 K | Köp |
XRPUSTXRP / UST | BITFINEX | 0.52225000 USDT | +0.94% | 318.698 K | −30.06% | 0.52329000 USDT | 0.50691000 USDT | 514.785 K | Sälj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5226 USDC | +1.12% | 244.205 K | −15.83% | 0.5242 USDC | 0.5062 USDC | 393.682 K | Sälj |
XRPGBPXRP / British Pound | BITSTAMP | 0.41697 GBP | +1.04% | 208.279 K | −20.28% | 0.41848 GBP | 0.40450 GBP | 372.646 K | Sälj |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000883 BTC | −0.45% | 169.728 K | −23.53% | 0.00000901 BTC | 0.00000877 BTC | 277.915 K | Köp |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.522760 USD | +1.12% | 131.909 K | −69.93% | 0.523660 USD | 0.507000 USD | 198.971 K | Sälj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001746 ETH | +0.34% | 115.605 K | −29.93% | 0.0001771 ETH | 0.0001724 ETH | 188.677 K | Köp |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008830 BTC | −0.45% | 104.009 K | −65.74% | 0.000009000 BTC | 0.000008770 BTC | 138.321 K | Köp |
XRPBRLXRP / BRL | BINANCE | 2.684 BRL | −0.70% | 97.382 K | −33.59% | 2.715 BRL | 2.641 BRL | 165.628 K | Sälj |
XRPUSDTXRP / Tether | BITSTAMP | 0.52168 USDT | +0.82% | 80.803 K | −60.61% | 0.52343 USDT | 0.50758 USDT | 111.091 K | Sälj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5217 USDT | +0.73% | 57.723 K | −72.44% | 0.5230 USDT | 0.5069 USDT | 83.097 K | Sälj |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000880 BTC | −0.68% | 6.448 K | −78.23% | 0.00000910 BTC | 0.00000877 BTC | 7.308 K | Köp |
XRPUSDXRP / US Dollar | POLONIEX | 0.52015445 USD | +0.41% | 5.719 K | −72.87% | 0.52591748 USD | 0.50879301 USD | 7.308 K | Sälj |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | Sälj |
XRPJPYXRP / JPY | BINANCE | 80.00 JPY | −0.50% | 3.372 K | −50.39% | 81.56 JPY | 79.58 JPY | 4.716 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5321 USDC | +0.30% | 336 | −41.24% | 0.5321 USDC | 0.4900 USDC | 88 | Sälj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5228 TUSD | +0.73% | 0 | — | 0.5240 TUSD | 0.5079 TUSD | 405.768 K | Sälj |
XRPUSDDXRP / USDD | POLONIEX | 0.5153 USDD | −0.19% | 0 | — | 0.5285 USDD | 0.5108 USDD | 193 | Sälj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05363 KCS | −1.63% | 0 | — | 0.05465 KCS | 0.05293 KCS | 7.372 K | Sälj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.43% | 0 | — | 0.520200 GUSD | 0.510000 GUSD | 74.749 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5226 FDUSD | +0.87% | 0 | — | 0.5241 FDUSD | 0.5072 FDUSD | 77.303 M | Sälj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52232 USD | +1.09% | — | — | 0.52411 USD | 0.50637 USD | 2.201 M | Sälj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5219 USDT | +0.89% | — | — | 0.5234 USDT | 0.5065 USDT | 121.851 M | Sälj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5220 USDT | +0.91% | — | — | 0.5235 USDT | 0.5066 USDT | 98.929 M | Sälj |